RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2009 16:57:04 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 434,0 | 100 | 435,0 | 160 | 436,5 | 170 |
| 03.09.2009 16:57:04 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 434,0 | 100 | 435,0 | 160 | 436,5 | 170 |
| 03.09.2009 16:11:24 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,0 | 71 |
| 03.09.2009 15:51:44 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:51:40 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:43:14 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:43:10 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:43:07 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:43:02 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:40:08 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:40:04 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:40:04 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:40:03 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:40:00 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:39:59 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:26:18 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:24:55 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:24:55 | 242 | 430,3 | 200 | 431,0 | 100 | 432,3 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:24:03 | 262 | 430,0 | 142 | 430,3 | 100 | 431,0 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:23:59 | 262 | 430,0 | 142 | 430,3 | 100 | 431,0 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:23:59 | 262 | 430,0 | 142 | 430,3 | 100 | 431,0 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:15:22 | 262 | 430,0 | 142 | 430,3 | 100 | 431,0 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:15:22 | 262 | 430,0 | 142 | 430,3 | 100 | 431,0 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:15:22 | 262 | 430,0 | 142 | 430,3 | 100 | 431,0 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 15:10:06 | 262 | 430,0 | 142 | 430,3 | 100 | 431,0 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 14:34:06 | 262 | 430,0 | 142 | 430,3 | 100 | 431,0 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 14:34:06 | 262 | 430,0 | 142 | 430,3 | 100 | 431,0 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 14:27:27 | 462 | 425,3 | 162 | 430,0 | 42 | 430,3 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 14:27:27 | 462 | 425,3 | 162 | 430,0 | 42 | 430,3 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 14:27:27 | 462 | 425,3 | 162 | 430,0 | 42 | 430,3 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 14:27:27 | 520 | 425,3 | 220 | 430,0 | 100 | 430,3 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 14:27:27 | 520 | 425,3 | 220 | 430,0 | 100 | 430,3 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 14:27:27 | 520 | 425,3 | 220 | 430,0 | 100 | 430,3 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 14:27:13 | 262 | 430,0 | 142 | 430,3 | 42 | 431,0 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 14:27:09 | 262 | 430,0 | 142 | 430,3 | 42 | 431,0 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 14:27:08 | 262 | 430,0 | 142 | 430,3 | 42 | 431,0 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 14:27:08 | 262 | 430,0 | 142 | 430,3 | 42 | 431,0 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 13:50:39 | 262 | 430,0 | 142 | 430,3 | 42 | 431,0 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 13:50:39 | 262 | 430,0 | 142 | 430,3 | 42 | 431,0 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 13:29:59 | 266 | 430,0 | 146 | 430,3 | 46 | 431,0 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 13:29:59 | 266 | 430,0 | 146 | 430,3 | 46 | 431,0 | 435,0 | 160 | 436,5 | 170 | 437,8 | 270 |
| 03.09.2009 13:10:34 | 266 | 430,0 | 146 | 430,3 | 46 | 431,0 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 11:49:36 | 251 | 430,0 | 146 | 430,3 | 46 | 431,0 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 11:49:36 | 251 | 430,0 | 146 | 430,3 | 46 | 431,0 | 435,0 | 60 | 436,5 | 70 | 437,8 | 170 |
| 03.09.2009 11:48:44 | 251 | 430,0 | 146 | 430,3 | 46 | 431,0 | 436,5 | 10 | 437,8 | 110 | 438,0 | 300 |
| 03.09.2009 11:35:59 | 251 | 430,0 | 146 | 430,3 | 46 | 431,0 | 436,5 | 10 | 437,0 | 70 | 437,8 | 170 |
| 03.09.2009 11:35:59 | 251 | 430,0 | 146 | 430,3 | 46 | 431,0 | 436,5 | 10 | 437,0 | 70 | 437,8 | 170 |
| 03.09.2009 11:35:59 | 251 | 430,0 | 146 | 430,3 | 46 | 431,0 | 436,5 | 10 | 437,0 | 70 | 437,8 | 170 |
| 03.09.2009 11:22:47 | 246 | 430,3 | 146 | 431,0 | 100 | 432,0 | 436,5 | 10 | 437,0 | 70 | 437,8 | 170 |
| 03.09.2009 11:22:43 | 246 | 430,3 | 146 | 431,0 | 100 | 432,0 | 436,5 | 10 | 437,0 | 70 | 437,8 | 170 |