RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:58:43 | 171 | 425,0 | 66 | 425,2 | 51 | 429,0 | 430,0 | 255 | 432,5 | 655 | 434,8 | 755 |
| 02.09.2009 16:58:43 | 171 | 425,0 | 66 | 425,2 | 51 | 429,0 | 430,0 | 255 | 432,5 | 655 | 434,8 | 755 |
| 02.09.2009 16:58:43 | 171 | 425,0 | 66 | 425,2 | 51 | 429,0 | 430,0 | 255 | 432,5 | 655 | 434,8 | 755 |
| 02.09.2009 16:54:57 | 171 | 425,0 | 66 | 425,2 | 51 | 429,0 | 430,0 | 305 | 432,5 | 705 | 434,8 | 805 |
| 02.09.2009 16:54:02 | 171 | 425,0 | 66 | 425,2 | 51 | 429,0 | 430,0 | 305 | 432,5 | 405 | 434,8 | 505 |
| 02.09.2009 16:52:39 | 220 | 421,2 | 120 | 425,0 | 15 | 425,2 | 429,0 | 25 | 430,0 | 330 | 432,5 | 730 |
| 02.09.2009 16:52:39 | 220 | 421,2 | 120 | 425,0 | 15 | 425,2 | 429,0 | 25 | 430,0 | 330 | 432,5 | 730 |
| 02.09.2009 16:52:39 | 220 | 421,2 | 120 | 425,0 | 15 | 425,2 | 429,0 | 25 | 430,0 | 330 | 432,5 | 730 |
| 02.09.2009 16:52:39 | 220 | 421,2 | 120 | 425,0 | 15 | 425,2 | 430,0 | 305 | 432,5 | 705 | 434,8 | 805 |
| 02.09.2009 16:52:39 | 220 | 421,2 | 120 | 425,0 | 15 | 425,2 | 430,0 | 305 | 432,5 | 705 | 434,8 | 805 |
| 02.09.2009 16:52:39 | 220 | 421,2 | 120 | 425,0 | 15 | 425,2 | 430,0 | 305 | 432,5 | 705 | 434,8 | 805 |
| 02.09.2009 16:52:39 | 171 | 425,0 | 66 | 425,2 | 51 | 429,0 | 430,0 | 305 | 432,5 | 705 | 434,8 | 805 |
| 02.09.2009 16:52:39 | 171 | 425,0 | 66 | 425,2 | 51 | 429,0 | 430,0 | 305 | 432,5 | 705 | 434,8 | 805 |
| 02.09.2009 16:40:14 | 220 | 421,2 | 120 | 425,0 | 15 | 425,2 | 428,5 | 24 | 429,0 | 49 | 430,0 | 354 |
| 02.09.2009 16:40:14 | 220 | 421,2 | 120 | 425,0 | 15 | 425,2 | 428,5 | 24 | 429,0 | 49 | 430,0 | 354 |
| 02.09.2009 16:40:14 | 220 | 421,2 | 120 | 425,0 | 15 | 425,2 | 428,5 | 24 | 429,0 | 49 | 430,0 | 354 |
| 02.09.2009 16:37:31 | 220 | 421,2 | 120 | 425,0 | 15 | 425,2 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 16:37:31 | 220 | 421,2 | 120 | 425,0 | 15 | 425,2 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 16:17:45 | 220 | 425,0 | 115 | 425,2 | 100 | 426,0 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 16:17:45 | 220 | 425,0 | 115 | 425,2 | 100 | 426,0 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 16:05:45 | 220 | 421,2 | 120 | 425,0 | 15 | 425,2 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 15:57:36 | 320 | 421,0 | 120 | 425,0 | 15 | 425,2 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 15:57:33 | 320 | 421,0 | 120 | 425,0 | 15 | 425,2 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 15:51:32 | 320 | 421,0 | 120 | 425,0 | 15 | 425,2 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 15:51:27 | 320 | 421,0 | 120 | 425,0 | 15 | 425,2 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 15:38:30 | 320 | 421,0 | 120 | 425,0 | 15 | 425,2 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 15:38:30 | 320 | 421,0 | 120 | 425,0 | 15 | 425,2 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 15:38:30 | 320 | 421,0 | 120 | 425,0 | 15 | 425,2 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 15:23:49 | 131 | 425,0 | 26 | 425,2 | 11 | 426,6 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 15:23:40 | 131 | 425,0 | 26 | 425,2 | 11 | 426,6 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 15:15:53 | 131 | 425,0 | 26 | 425,2 | 11 | 426,6 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 15:15:53 | 131 | 425,0 | 26 | 425,2 | 11 | 426,6 | 428,5 | 124 | 429,0 | 149 | 430,0 | 454 |
| 02.09.2009 15:04:50 | 131 | 425,0 | 26 | 425,2 | 11 | 426,6 | 428,5 | 100 | 429,0 | 125 | 430,0 | 430 |
| 02.09.2009 14:56:09 | 116 | 425,0 | 26 | 425,2 | 11 | 426,6 | 428,5 | 100 | 429,0 | 125 | 430,0 | 430 |
| 02.09.2009 14:56:09 | 116 | 425,0 | 26 | 425,2 | 11 | 426,6 | 428,5 | 100 | 429,0 | 125 | 430,0 | 430 |
| 02.09.2009 14:56:09 | 116 | 425,0 | 26 | 425,2 | 11 | 426,6 | 428,5 | 100 | 429,0 | 125 | 430,0 | 430 |
| 02.09.2009 14:54:19 | 127 | 425,0 | 37 | 425,2 | 22 | 426,6 | 428,5 | 100 | 429,0 | 125 | 430,0 | 430 |
| 02.09.2009 14:54:19 | 127 | 425,0 | 37 | 425,2 | 22 | 426,6 | 428,5 | 100 | 429,0 | 125 | 430,0 | 430 |
| 02.09.2009 14:52:20 | 127 | 425,0 | 37 | 425,2 | 22 | 426,6 | 429,0 | 25 | 430,0 | 330 | 431,9 | 630 |
| 02.09.2009 14:50:00 | 127 | 425,0 | 37 | 425,2 | 22 | 426,6 | 429,0 | 25 | 430,0 | 341 | 431,9 | 641 |
| 02.09.2009 14:48:53 | 127 | 425,0 | 37 | 425,2 | 22 | 426,6 | 429,0 | 25 | 430,0 | 341 | 431,9 | 641 |
| 02.09.2009 14:32:24 | 237 | 425,2 | 222 | 425,5 | 22 | 426,6 | 429,0 | 25 | 430,0 | 341 | 431,9 | 641 |
| 02.09.2009 14:32:24 | 237 | 425,2 | 222 | 425,5 | 22 | 426,6 | 429,0 | 25 | 430,0 | 341 | 431,9 | 641 |
| 02.09.2009 14:30:45 | 305 | 425,0 | 215 | 425,2 | 200 | 425,5 | 429,0 | 25 | 430,0 | 341 | 431,9 | 641 |
| 02.09.2009 14:30:45 | 305 | 425,0 | 215 | 425,2 | 200 | 425,5 | 429,0 | 25 | 430,0 | 341 | 431,9 | 641 |
| 02.09.2009 14:29:21 | 205 | 420,1 | 105 | 425,0 | 15 | 425,2 | 429,0 | 25 | 430,0 | 341 | 431,9 | 641 |
| 02.09.2009 14:29:21 | 205 | 420,1 | 105 | 425,0 | 15 | 425,2 | 429,0 | 25 | 430,0 | 341 | 431,9 | 641 |
| 02.09.2009 14:11:16 | 305 | 425,0 | 215 | 425,2 | 200 | 426,0 | 429,0 | 25 | 430,0 | 341 | 431,9 | 641 |
| 02.09.2009 14:11:16 | 305 | 425,0 | 215 | 425,2 | 200 | 426,0 | 429,0 | 25 | 430,0 | 341 | 431,9 | 641 |
| 02.09.2009 13:50:50 | 205 | 420,1 | 105 | 425,0 | 15 | 425,2 | 429,0 | 25 | 430,0 | 341 | 431,9 | 641 |