RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:54:05 | 333 | 448,0 | 218 | 449,0 | 100 | 449,1 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 16:53:58 | 333 | 448,0 | 218 | 449,0 | 100 | 449,1 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 16:31:13 | 333 | 448,0 | 218 | 449,0 | 100 | 449,1 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 16:31:13 | 333 | 448,0 | 218 | 449,0 | 100 | 449,1 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 16:28:02 | 333 | 447,0 | 233 | 448,0 | 118 | 449,0 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 16:28:02 | 333 | 447,0 | 233 | 448,0 | 118 | 449,0 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 16:12:10 | 233 | 447,0 | 133 | 448,0 | 18 | 449,0 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 16:05:08 | 233 | 447,0 | 133 | 448,0 | 18 | 449,0 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 16:05:08 | 233 | 447,0 | 133 | 448,0 | 18 | 449,0 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 16:04:21 | 315 | 446,5 | 215 | 447,0 | 115 | 448,0 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 15:59:50 | 333 | 446,5 | 233 | 447,0 | 115 | 448,0 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 15:59:50 | 333 | 446,5 | 233 | 447,0 | 115 | 448,0 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 15:51:51 | 233 | 446,5 | 133 | 447,0 | 15 | 448,0 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 15:47:19 | 233 | 446,5 | 133 | 447,0 | 15 | 448,0 | 451,0 | 61 | 454,3 | 71 | 455,4 | 371 |
| 01.09.2009 15:47:16 | 233 | 446,5 | 133 | 447,0 | 15 | 448,0 | 451,0 | 61 | 454,3 | 71 | 455,7 | 182 |
| 01.09.2009 15:41:59 | 233 | 446,5 | 133 | 447,0 | 15 | 448,0 | 451,0 | 61 | 454,3 | 71 | 455,1 | 371 |
| 01.09.2009 15:41:59 | 233 | 446,5 | 133 | 447,0 | 15 | 448,0 | 451,0 | 61 | 454,3 | 71 | 455,1 | 371 |
| 01.09.2009 15:33:33 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 61 | 454,3 | 71 | 455,1 | 371 |
| 01.09.2009 15:33:33 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 61 | 454,3 | 71 | 455,1 | 371 |
| 01.09.2009 15:33:33 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 61 | 454,3 | 71 | 455,1 | 371 |
| 01.09.2009 15:32:20 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 95 | 454,3 | 105 | 455,1 | 405 |
| 01.09.2009 15:32:20 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 95 | 454,3 | 105 | 455,1 | 405 |
| 01.09.2009 15:21:11 | 377 | 446,0 | 252 | 446,5 | 152 | 447,0 | 451,0 | 95 | 454,3 | 105 | 455,1 | 405 |
| 01.09.2009 15:21:11 | 377 | 446,0 | 252 | 446,5 | 152 | 447,0 | 451,0 | 95 | 454,3 | 105 | 455,1 | 405 |
| 01.09.2009 14:59:53 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 95 | 454,3 | 105 | 455,1 | 405 |
| 01.09.2009 14:59:49 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 95 | 454,3 | 105 | 455,7 | 216 |
| 01.09.2009 14:58:06 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 95 | 454,3 | 105 | 454,9 | 405 |
| 01.09.2009 14:57:22 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 95 | 454,3 | 105 | 455,7 | 216 |
| 01.09.2009 14:55:55 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 95 | 454,3 | 405 | 455,7 | 516 |
| 01.09.2009 14:55:51 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 95 | 454,3 | 105 | 455,7 | 216 |
| 01.09.2009 14:55:49 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 95 | 454,3 | 105 | 454,5 | 405 |
| 01.09.2009 14:55:45 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 95 | 454,3 | 105 | 455,7 | 216 |
| 01.09.2009 14:45:58 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 95 | 453,6 | 395 | 454,3 | 405 |
| 01.09.2009 14:45:58 | 343 | 446,0 | 218 | 446,5 | 118 | 447,0 | 451,0 | 95 | 453,6 | 395 | 454,3 | 405 |
| 01.09.2009 14:39:37 | 325 | 446,0 | 200 | 446,5 | 100 | 447,0 | 451,0 | 95 | 453,6 | 395 | 454,3 | 405 |
| 01.09.2009 14:39:34 | 325 | 446,0 | 200 | 446,5 | 100 | 447,0 | 451,0 | 95 | 454,3 | 105 | 455,7 | 216 |
| 01.09.2009 14:39:25 | 325 | 446,0 | 200 | 446,5 | 100 | 447,0 | 451,0 | 95 | 453,4 | 395 | 454,3 | 405 |
| 01.09.2009 14:14:40 | 325 | 446,0 | 200 | 446,5 | 100 | 447,0 | 451,0 | 95 | 453,4 | 395 | 454,3 | 405 |
| 01.09.2009 14:14:37 | 325 | 446,0 | 200 | 446,5 | 100 | 447,0 | 451,0 | 95 | 454,3 | 105 | 455,7 | 216 |
| 01.09.2009 14:07:04 | 325 | 446,0 | 200 | 446,5 | 100 | 447,0 | 451,0 | 95 | 452,6 | 395 | 454,3 | 405 |
| 01.09.2009 14:06:41 | 300 | 446,1 | 200 | 446,5 | 100 | 447,0 | 451,0 | 95 | 452,6 | 395 | 454,3 | 405 |
| 01.09.2009 14:06:41 | 300 | 446,1 | 200 | 446,5 | 100 | 447,0 | 451,0 | 95 | 452,6 | 395 | 454,3 | 405 |
| 01.09.2009 14:02:54 | 325 | 446,0 | 200 | 446,1 | 100 | 446,5 | 451,0 | 95 | 452,6 | 395 | 454,3 | 405 |
| 01.09.2009 14:02:54 | 325 | 446,0 | 200 | 446,1 | 100 | 446,5 | 451,0 | 95 | 452,6 | 395 | 454,3 | 405 |
| 01.09.2009 13:55:49 | 245 | 444,2 | 225 | 446,0 | 100 | 446,1 | 451,0 | 95 | 452,6 | 395 | 454,3 | 405 |
| 01.09.2009 13:55:49 | 245 | 444,2 | 225 | 446,0 | 100 | 446,1 | 451,0 | 95 | 452,6 | 395 | 454,3 | 405 |
| 01.09.2009 13:23:12 | 245 | 444,2 | 225 | 446,0 | 100 | 446,1 | 450,0 | 100 | 451,0 | 195 | 452,6 | 495 |
| 01.09.2009 13:23:12 | 245 | 444,2 | 225 | 446,0 | 100 | 446,1 | 450,0 | 100 | 451,0 | 195 | 452,6 | 495 |
| 01.09.2009 13:06:45 | 245 | 444,2 | 225 | 446,0 | 100 | 446,1 | 451,0 | 95 | 452,6 | 395 | 454,3 | 405 |
| 01.09.2009 12:51:03 | 245 | 444,2 | 225 | 446,0 | 100 | 446,1 | 451,0 | 95 | 452,6 | 395 | 454,3 | 405 |