RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 16:53:46 | 240 | 445,0 | 170 | 446,0 | 100 | 447,0 | 453,4 | 20 | 453,5 | 30 | 454,0 | 60 |
| 31.08.2009 16:53:46 | 240 | 445,0 | 170 | 446,0 | 100 | 447,0 | 453,4 | 20 | 453,5 | 30 | 454,0 | 60 |
| 31.08.2009 16:53:41 | 160 | 444,2 | 140 | 445,0 | 70 | 446,0 | 453,4 | 20 | 453,5 | 30 | 454,0 | 60 |
| 31.08.2009 16:53:35 | 160 | 444,2 | 140 | 445,0 | 70 | 446,0 | 453,4 | 20 | 453,5 | 30 | 454,0 | 60 |
| 31.08.2009 16:49:55 | 160 | 444,2 | 140 | 445,0 | 70 | 446,0 | 453,4 | 20 | 453,5 | 30 | 454,0 | 60 |
| 31.08.2009 16:49:55 | 160 | 444,2 | 140 | 445,0 | 70 | 446,0 | 453,4 | 20 | 453,5 | 30 | 454,0 | 60 |
| 31.08.2009 16:49:55 | 160 | 444,2 | 140 | 445,0 | 70 | 446,0 | 453,4 | 20 | 453,5 | 30 | 454,0 | 60 |
| 31.08.2009 16:36:48 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 453,4 | 20 | 453,5 | 30 | 454,0 | 60 |
| 31.08.2009 16:36:48 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 453,4 | 20 | 453,5 | 30 | 454,0 | 60 |
| 31.08.2009 16:28:51 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 453,5 | 10 | 454,0 | 40 | 456,2 | 340 |
| 31.08.2009 16:28:51 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 453,5 | 10 | 454,0 | 40 | 456,2 | 340 |
| 31.08.2009 15:59:54 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 110 | 454,0 | 140 |
| 31.08.2009 15:57:30 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:57:25 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:48:19 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:48:16 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:48:15 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:48:12 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:47:32 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:47:27 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:47:25 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:47:21 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:47:15 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:47:11 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:47:08 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 540 |
| 31.08.2009 15:47:03 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:45:04 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 453,6 | 510 |
| 31.08.2009 15:45:00 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 453,5 | 210 | 454,0 | 240 |
| 31.08.2009 15:34:29 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 452,9 | 400 | 453,5 | 510 |
| 31.08.2009 15:34:29 | 190 | 444,2 | 170 | 445,0 | 100 | 446,0 | 451,9 | 100 | 452,9 | 400 | 453,5 | 510 |
| 31.08.2009 15:26:18 | 225 | 444,0 | 90 | 444,2 | 70 | 445,0 | 451,9 | 100 | 452,9 | 400 | 453,5 | 510 |
| 31.08.2009 15:26:18 | 225 | 444,0 | 90 | 444,2 | 70 | 445,0 | 451,9 | 100 | 452,9 | 400 | 453,5 | 510 |
| 31.08.2009 15:15:16 | 225 | 444,0 | 90 | 444,2 | 70 | 445,0 | 452,9 | 300 | 453,5 | 410 | 454,0 | 440 |
| 31.08.2009 15:15:07 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 452,9 | 300 | 453,5 | 410 | 454,0 | 440 |
| 31.08.2009 15:08:59 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 452,9 | 300 | 453,5 | 410 | 454,0 | 440 |
| 31.08.2009 15:08:59 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 452,9 | 300 | 453,5 | 410 | 454,0 | 440 |
| 31.08.2009 15:08:55 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 453,5 | 110 | 454,0 | 140 | 458,5 | 240 |
| 31.08.2009 15:08:55 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 453,5 | 110 | 454,0 | 140 | 458,5 | 240 |
| 31.08.2009 14:57:32 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 453,3 | 300 | 453,5 | 410 | 454,0 | 440 |
| 31.08.2009 14:57:32 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 453,3 | 300 | 453,5 | 410 | 454,0 | 440 |
| 31.08.2009 14:57:29 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 453,5 | 110 | 454,0 | 140 | 458,5 | 240 |
| 31.08.2009 14:57:28 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 453,5 | 110 | 453,6 | 410 | 454,0 | 440 |
| 31.08.2009 14:57:24 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 453,5 | 110 | 454,0 | 140 | 458,5 | 240 |
| 31.08.2009 14:57:24 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 453,5 | 110 | 454,0 | 140 | 458,5 | 240 |
| 31.08.2009 14:54:52 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 452,5 | 300 | 453,5 | 410 | 454,0 | 440 |
| 31.08.2009 14:54:52 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 452,5 | 300 | 453,5 | 410 | 454,0 | 440 |
| 31.08.2009 14:54:48 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 453,5 | 110 | 454,0 | 140 | 458,5 | 240 |
| 31.08.2009 14:54:48 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 453,5 | 110 | 454,0 | 140 | 458,5 | 240 |
| 31.08.2009 14:54:44 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 451,9 | 26 | 452,4 | 326 | 453,5 | 436 |
| 31.08.2009 14:54:44 | 300 | 444,0 | 90 | 444,2 | 70 | 445,0 | 451,9 | 26 | 452,4 | 326 | 453,5 | 436 |