RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:57:06 | 442 | 457,0 | 242 | 457,1 | 200 | 458,0 | 463,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:57:06 | 442 | 457,0 | 242 | 457,1 | 200 | 458,0 | 463,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:53:06 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 463,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:53:06 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 463,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:52:58 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:52:58 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:20:54 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 463,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:20:54 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 463,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:20:50 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:20:50 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:20:45 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 458,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:20:45 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 458,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:20:41 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:20:41 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:20:37 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 458,4 | 196 | 465,5 | 291 | 466,0 | 421 |
| 27.08.2009 16:20:37 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 458,4 | 196 | 465,5 | 291 | 466,0 | 421 |
| 27.08.2009 16:20:37 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:20:37 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:20:37 | 264 | 456,7 | 242 | 457,0 | 42 | 457,1 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:20:33 | 346 | 457,0 | 146 | 457,1 | 104 | 459,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:20:33 | 346 | 457,0 | 146 | 457,1 | 104 | 459,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:19:58 | 346 | 457,0 | 146 | 457,1 | 104 | 459,0 | 463,4 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:19:58 | 346 | 457,0 | 146 | 457,1 | 104 | 459,0 | 463,4 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:19:56 | 346 | 457,0 | 146 | 457,1 | 104 | 459,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:19:56 | 346 | 457,0 | 146 | 457,1 | 104 | 459,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:19:50 | 346 | 457,0 | 146 | 457,1 | 104 | 459,0 | 459,4 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:19:50 | 346 | 457,0 | 146 | 457,1 | 104 | 459,0 | 459,4 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:19:43 | 346 | 457,0 | 146 | 457,1 | 104 | 459,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:19:43 | 346 | 457,0 | 146 | 457,1 | 104 | 459,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:19:43 | 346 | 457,0 | 146 | 457,1 | 104 | 459,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:19:43 | 354 | 457,0 | 154 | 457,1 | 112 | 459,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:19:43 | 354 | 457,0 | 154 | 457,1 | 112 | 459,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:19:43 | 354 | 457,0 | 154 | 457,1 | 112 | 459,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:19:43 | 416 | 457,1 | 374 | 459,0 | 262 | 460,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:19:43 | 416 | 457,1 | 374 | 459,0 | 262 | 460,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:19:43 | 416 | 457,1 | 374 | 459,0 | 262 | 460,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:19:39 | 404 | 459,0 | 292 | 460,0 | 30 | 461,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:19:39 | 404 | 459,0 | 292 | 460,0 | 30 | 461,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:09:51 | 404 | 459,0 | 292 | 460,0 | 30 | 461,0 | 461,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:09:51 | 404 | 459,0 | 292 | 460,0 | 30 | 461,0 | 461,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:09:51 | 404 | 459,0 | 292 | 460,0 | 30 | 461,0 | 461,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:06:01 | 474 | 459,0 | 362 | 460,0 | 100 | 461,0 | 461,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:06:01 | 474 | 459,0 | 362 | 460,0 | 100 | 461,0 | 461,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:05:39 | 474 | 459,0 | 362 | 460,0 | 100 | 461,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:05:39 | 474 | 459,0 | 362 | 460,0 | 100 | 461,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:05:37 | 474 | 459,0 | 362 | 460,0 | 100 | 461,0 | 461,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:05:37 | 474 | 459,0 | 362 | 460,0 | 100 | 461,0 | 461,9 | 300 | 465,5 | 395 | 466,0 | 525 |
| 27.08.2009 16:05:31 | 474 | 459,0 | 362 | 460,0 | 100 | 461,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:05:29 | 474 | 459,0 | 362 | 460,0 | 100 | 461,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |
| 27.08.2009 16:05:27 | 474 | 459,0 | 362 | 460,0 | 100 | 461,0 | 465,5 | 95 | 466,0 | 225 | 468,0 | 285 |