RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:59:30 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 456,0 | 80 | 456,6 | 380 | 460,0 | 487 |
| 26.08.2009 16:59:27 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 456,0 | 80 | 460,0 | 187 | 462,0 | 487 |
| 26.08.2009 16:59:27 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 456,0 | 80 | 460,0 | 187 | 462,0 | 487 |
| 26.08.2009 16:59:21 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 455,8 | 130 | 456,0 | 210 | 460,0 | 317 |
| 26.08.2009 16:59:21 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 455,8 | 130 | 456,0 | 210 | 460,0 | 317 |
| 26.08.2009 16:59:21 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 455,8 | 130 | 456,0 | 210 | 460,0 | 317 |
| 26.08.2009 16:59:21 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 455,8 | 300 | 456,0 | 380 | 460,0 | 487 |
| 26.08.2009 16:59:21 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 455,8 | 300 | 456,0 | 380 | 460,0 | 487 |
| 26.08.2009 16:59:21 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 455,8 | 300 | 456,0 | 380 | 460,0 | 487 |
| 26.08.2009 16:57:16 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 455,0 | 30 | 455,8 | 330 | 456,0 | 410 |
| 26.08.2009 16:57:16 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 455,0 | 30 | 455,8 | 330 | 456,0 | 410 |
| 26.08.2009 16:57:16 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 455,0 | 30 | 455,8 | 330 | 456,0 | 410 |
| 26.08.2009 16:57:16 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 455,0 | 50 | 455,8 | 350 | 456,0 | 430 |
| 26.08.2009 16:57:16 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 455,0 | 50 | 455,8 | 350 | 456,0 | 430 |
| 26.08.2009 16:57:16 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 455,0 | 50 | 455,8 | 350 | 456,0 | 430 |
| 26.08.2009 16:54:42 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 454,0 | 10 | 455,0 | 60 | 455,8 | 360 |
| 26.08.2009 16:54:42 | 175 | 450,0 | 102 | 450,1 | 100 | 452,0 | 454,0 | 10 | 455,0 | 60 | 455,8 | 360 |
| 26.08.2009 16:53:47 | 175 | 449,9 | 75 | 450,0 | 2 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,8 | 360 |
| 26.08.2009 16:53:39 | 175 | 449,9 | 75 | 450,0 | 2 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |
| 26.08.2009 16:51:34 | 175 | 449,9 | 75 | 450,0 | 2 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 16:51:34 | 175 | 449,9 | 75 | 450,0 | 2 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 16:48:38 | 275 | 449,9 | 175 | 450,0 | 102 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 16:48:38 | 275 | 449,9 | 175 | 450,0 | 102 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 16:47:32 | 275 | 450,0 | 202 | 450,1 | 100 | 451,2 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 16:47:32 | 275 | 450,0 | 202 | 450,1 | 100 | 451,2 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 15:46:25 | 275 | 449,9 | 175 | 450,0 | 102 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 15:46:25 | 275 | 449,9 | 175 | 450,0 | 102 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 15:37:52 | 175 | 449,9 | 75 | 450,0 | 2 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 15:37:49 | 175 | 449,9 | 75 | 450,0 | 2 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |
| 26.08.2009 15:37:47 | 175 | 449,9 | 75 | 450,0 | 2 | 450,1 | 454,0 | 10 | 455,0 | 360 | 456,0 | 440 |
| 26.08.2009 15:37:43 | 175 | 449,9 | 75 | 450,0 | 2 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |
| 26.08.2009 15:35:04 | 175 | 449,9 | 75 | 450,0 | 2 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 15:35:04 | 175 | 449,9 | 75 | 450,0 | 2 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 15:35:04 | 175 | 449,9 | 75 | 450,0 | 2 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 15:31:42 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 15:31:39 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |
| 26.08.2009 15:31:27 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |
| 26.08.2009 15:31:24 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |
| 26.08.2009 15:31:22 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,6 | 360 |
| 26.08.2009 15:31:18 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |
| 26.08.2009 15:31:16 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |
| 26.08.2009 15:31:13 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |
| 26.08.2009 15:31:03 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |
| 26.08.2009 15:31:00 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |
| 26.08.2009 15:30:49 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,3 | 360 |
| 26.08.2009 15:30:45 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |
| 26.08.2009 15:30:44 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 455,9 | 360 |
| 26.08.2009 15:30:40 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |
| 26.08.2009 15:30:38 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 360 | 456,0 | 440 |
| 26.08.2009 15:30:36 | 185 | 449,9 | 85 | 450,0 | 12 | 450,1 | 454,0 | 10 | 455,0 | 60 | 456,0 | 140 |