RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 16:56:12 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,9 | 100 | 455,0 | 216 | 455,1 | 516 |
| 25.08.2009 16:56:10 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,9 | 100 | 455,0 | 216 | 458,0 | 316 |
| 25.08.2009 16:56:10 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,9 | 100 | 455,0 | 216 | 458,0 | 316 |
| 25.08.2009 16:56:05 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,6 | 200 | 454,9 | 300 | 455,0 | 416 |
| 25.08.2009 16:56:05 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,6 | 200 | 454,9 | 300 | 455,0 | 416 |
| 25.08.2009 16:56:05 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,6 | 200 | 454,9 | 300 | 455,0 | 416 |
| 25.08.2009 16:53:50 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,6 | 300 | 454,9 | 400 | 455,0 | 516 |
| 25.08.2009 16:53:50 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,6 | 300 | 454,9 | 400 | 455,0 | 516 |
| 25.08.2009 16:53:43 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,9 | 100 | 455,0 | 216 | 458,0 | 316 |
| 25.08.2009 16:53:43 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,9 | 100 | 455,0 | 216 | 458,0 | 316 |
| 25.08.2009 16:50:17 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,6 | 300 | 454,9 | 400 | 455,0 | 516 |
| 25.08.2009 16:50:17 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,6 | 300 | 454,9 | 400 | 455,0 | 516 |
| 25.08.2009 16:50:13 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,9 | 100 | 455,0 | 216 | 458,0 | 316 |
| 25.08.2009 16:50:13 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 454,9 | 100 | 455,0 | 216 | 458,0 | 316 |
| 25.08.2009 16:50:09 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 453,1 | 12 | 454,9 | 112 | 455,0 | 228 |
| 25.08.2009 16:50:09 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 453,1 | 12 | 454,9 | 112 | 455,0 | 228 |
| 25.08.2009 16:50:09 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 453,1 | 12 | 454,9 | 112 | 455,0 | 228 |
| 25.08.2009 16:50:09 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 453,1 | 300 | 454,9 | 400 | 455,0 | 516 |
| 25.08.2009 16:50:09 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 453,1 | 300 | 454,9 | 400 | 455,0 | 516 |
| 25.08.2009 16:50:09 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 453,1 | 300 | 454,9 | 400 | 455,0 | 516 |
| 25.08.2009 16:49:28 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 453,0 | 12 | 453,1 | 312 | 454,9 | 412 |
| 25.08.2009 16:49:28 | 500 | 445,0 | 400 | 446,1 | 300 | 446,5 | 453,0 | 12 | 453,1 | 312 | 454,9 | 412 |
| 25.08.2009 16:48:49 | 225 | 443,5 | 200 | 445,0 | 100 | 446,1 | 453,0 | 12 | 453,1 | 312 | 454,9 | 412 |
| 25.08.2009 16:48:29 | 500 | 445,0 | 400 | 446,0 | 100 | 446,1 | 453,0 | 12 | 453,1 | 312 | 454,9 | 412 |
| 25.08.2009 16:48:25 | 500 | 445,0 | 400 | 446,0 | 100 | 446,1 | 453,0 | 12 | 454,9 | 112 | 455,0 | 228 |
| 25.08.2009 16:48:25 | 500 | 445,0 | 400 | 446,0 | 100 | 446,1 | 453,0 | 12 | 454,9 | 112 | 455,0 | 228 |
| 25.08.2009 16:48:21 | 500 | 445,0 | 400 | 446,0 | 100 | 446,1 | 452,6 | 200 | 453,0 | 212 | 454,9 | 312 |
| 25.08.2009 16:48:21 | 500 | 445,0 | 400 | 446,0 | 100 | 446,1 | 452,6 | 200 | 453,0 | 212 | 454,9 | 312 |
| 25.08.2009 16:48:21 | 500 | 445,0 | 400 | 446,0 | 100 | 446,1 | 452,6 | 200 | 453,0 | 212 | 454,9 | 312 |
| 25.08.2009 16:47:44 | 500 | 445,0 | 400 | 446,0 | 100 | 446,1 | 452,6 | 300 | 453,0 | 312 | 454,9 | 412 |
| 25.08.2009 16:47:44 | 500 | 445,0 | 400 | 446,0 | 100 | 446,1 | 452,6 | 300 | 453,0 | 312 | 454,9 | 412 |
| 25.08.2009 16:45:04 | 425 | 443,5 | 400 | 445,0 | 300 | 446,0 | 452,6 | 300 | 453,0 | 312 | 454,9 | 412 |
| 25.08.2009 16:44:20 | 425 | 443,5 | 400 | 445,0 | 300 | 446,0 | 452,6 | 300 | 453,0 | 312 | 454,9 | 412 |
| 25.08.2009 16:43:59 | 425 | 443,5 | 400 | 445,0 | 300 | 446,0 | 452,6 | 300 | 453,0 | 312 | 455,0 | 428 |
| 25.08.2009 16:43:59 | 425 | 443,5 | 400 | 445,0 | 300 | 446,0 | 452,6 | 300 | 453,0 | 312 | 455,0 | 428 |
| 25.08.2009 16:43:49 | 182 | 441,0 | 125 | 443,5 | 100 | 445,0 | 452,6 | 300 | 453,0 | 312 | 455,0 | 428 |
| 25.08.2009 16:43:49 | 182 | 441,0 | 125 | 443,5 | 100 | 445,0 | 452,6 | 300 | 453,0 | 312 | 455,0 | 428 |
| 25.08.2009 16:43:45 | 182 | 441,0 | 125 | 443,5 | 100 | 445,0 | 453,0 | 12 | 455,0 | 128 | 458,0 | 228 |
| 25.08.2009 16:43:45 | 182 | 441,0 | 125 | 443,5 | 100 | 445,0 | 453,0 | 12 | 455,0 | 128 | 458,0 | 228 |
| 25.08.2009 16:43:41 | 182 | 441,0 | 125 | 443,5 | 100 | 445,0 | 452,1 | 200 | 453,0 | 212 | 455,0 | 328 |
| 25.08.2009 16:43:41 | 182 | 441,0 | 125 | 443,5 | 100 | 445,0 | 452,1 | 200 | 453,0 | 212 | 455,0 | 328 |
| 25.08.2009 16:43:41 | 182 | 441,0 | 125 | 443,5 | 100 | 445,0 | 452,1 | 200 | 453,0 | 212 | 455,0 | 328 |
| 25.08.2009 16:43:25 | 182 | 441,0 | 125 | 443,5 | 100 | 445,0 | 452,1 | 300 | 453,0 | 312 | 455,0 | 428 |
| 25.08.2009 16:43:19 | 182 | 441,0 | 125 | 443,5 | 100 | 445,0 | 452,1 | 300 | 453,0 | 312 | 455,0 | 428 |
| 25.08.2009 16:43:19 | 182 | 441,0 | 125 | 443,5 | 100 | 445,0 | 452,1 | 300 | 453,0 | 312 | 455,0 | 428 |
| 25.08.2009 16:42:03 | 150 | 443,5 | 125 | 445,0 | 25 | 451,7 | 452,1 | 300 | 453,0 | 312 | 455,0 | 428 |
| 25.08.2009 16:42:03 | 150 | 443,5 | 125 | 445,0 | 25 | 451,7 | 452,1 | 300 | 453,0 | 312 | 455,0 | 428 |
| 25.08.2009 16:41:38 | 182 | 441,0 | 125 | 443,5 | 100 | 445,0 | 452,1 | 300 | 453,0 | 312 | 455,0 | 428 |
| 25.08.2009 16:41:38 | 182 | 441,0 | 125 | 443,5 | 100 | 445,0 | 452,1 | 300 | 453,0 | 312 | 455,0 | 428 |
| 25.08.2009 16:41:33 | 182 | 441,0 | 125 | 443,5 | 100 | 445,0 | 453,0 | 12 | 455,0 | 128 | 458,0 | 228 |