RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2009 16:54:04 | 467 | 431,9 | 107 | 432,5 | 7 | 439,0 | 443,0 | 79 | 443,5 | 179 | 444,0 | 249 |
| 24.08.2009 16:54:00 | 167 | 431,9 | 107 | 432,5 | 7 | 439,0 | 443,0 | 79 | 443,5 | 179 | 444,0 | 249 |
| 24.08.2009 16:20:38 | 467 | 431,9 | 107 | 432,5 | 7 | 439,0 | 443,0 | 79 | 443,5 | 179 | 444,0 | 249 |
| 24.08.2009 16:20:38 | 467 | 431,9 | 107 | 432,5 | 7 | 439,0 | 443,0 | 79 | 443,5 | 179 | 444,0 | 249 |
| 24.08.2009 16:20:38 | 467 | 431,9 | 107 | 432,5 | 7 | 439,0 | 443,0 | 79 | 443,5 | 179 | 444,0 | 249 |
| 24.08.2009 16:17:58 | 667 | 431,9 | 307 | 432,5 | 207 | 439,0 | 443,0 | 79 | 443,5 | 179 | 444,0 | 249 |
| 24.08.2009 16:17:58 | 667 | 431,9 | 307 | 432,5 | 207 | 439,0 | 443,0 | 79 | 443,5 | 179 | 444,0 | 249 |
| 24.08.2009 16:16:12 | 467 | 431,9 | 107 | 432,5 | 7 | 439,0 | 443,0 | 79 | 443,5 | 179 | 444,0 | 249 |
| 24.08.2009 16:16:12 | 467 | 431,9 | 107 | 432,5 | 7 | 439,0 | 443,0 | 79 | 443,5 | 179 | 444,0 | 249 |
| 24.08.2009 16:16:12 | 467 | 431,9 | 107 | 432,5 | 7 | 439,0 | 443,0 | 79 | 443,5 | 179 | 444,0 | 249 |
| 24.08.2009 16:07:49 | 471 | 431,6 | 460 | 431,9 | 100 | 432,5 | 443,0 | 100 | 443,5 | 200 | 444,0 | 270 |
| 24.08.2009 16:07:49 | 471 | 431,6 | 460 | 431,9 | 100 | 432,5 | 443,0 | 100 | 443,5 | 200 | 444,0 | 270 |
| 24.08.2009 16:07:49 | 471 | 431,6 | 460 | 431,9 | 100 | 432,5 | 443,0 | 100 | 443,5 | 200 | 444,0 | 270 |
| 24.08.2009 16:07:49 | 467 | 431,9 | 107 | 432,5 | 7 | 439,0 | 443,0 | 100 | 443,5 | 200 | 444,0 | 270 |
| 24.08.2009 16:07:49 | 467 | 431,9 | 107 | 432,5 | 7 | 439,0 | 443,0 | 100 | 443,5 | 200 | 444,0 | 270 |
| 24.08.2009 16:07:17 | 471 | 431,6 | 460 | 431,9 | 100 | 432,5 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 16:05:27 | 171 | 431,6 | 160 | 431,9 | 100 | 432,5 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 16:05:27 | 171 | 431,6 | 160 | 431,9 | 100 | 432,5 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 16:04:58 | 171 | 431,6 | 160 | 431,9 | 100 | 432,5 | 438,9 | 46 | 439,0 | 139 | 443,0 | 239 |
| 24.08.2009 16:02:58 | 171 | 431,6 | 160 | 431,9 | 100 | 432,5 | 438,9 | 46 | 439,0 | 139 | 439,4 | 439 |
| 24.08.2009 16:02:58 | 171 | 431,6 | 160 | 431,9 | 100 | 432,5 | 438,9 | 46 | 439,0 | 139 | 439,4 | 439 |
| 24.08.2009 16:01:59 | 171 | 431,6 | 160 | 431,9 | 100 | 432,5 | 439,0 | 93 | 439,4 | 393 | 443,0 | 493 |
| 24.08.2009 16:01:59 | 171 | 431,6 | 160 | 431,9 | 100 | 432,5 | 439,0 | 93 | 439,4 | 393 | 443,0 | 493 |
| 24.08.2009 16:01:59 | 171 | 431,6 | 160 | 431,9 | 100 | 432,5 | 439,0 | 93 | 439,4 | 393 | 443,0 | 493 |
| 24.08.2009 15:59:44 | 260 | 431,9 | 200 | 432,5 | 100 | 433,0 | 439,0 | 93 | 439,4 | 393 | 443,0 | 493 |
| 24.08.2009 15:59:41 | 260 | 431,9 | 200 | 432,5 | 100 | 433,0 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 15:59:39 | 260 | 431,9 | 200 | 432,5 | 100 | 433,0 | 439,0 | 93 | 440,2 | 393 | 443,0 | 493 |
| 24.08.2009 15:59:36 | 260 | 431,9 | 200 | 432,5 | 100 | 433,0 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 15:59:19 | 260 | 431,9 | 200 | 432,5 | 100 | 433,0 | 439,0 | 93 | 439,4 | 393 | 443,0 | 493 |
| 24.08.2009 15:59:19 | 260 | 431,9 | 200 | 432,5 | 100 | 433,0 | 439,0 | 93 | 439,4 | 393 | 443,0 | 493 |
| 24.08.2009 15:59:19 | 260 | 431,9 | 200 | 432,5 | 100 | 433,0 | 439,0 | 93 | 439,4 | 393 | 443,0 | 493 |
| 24.08.2009 15:55:39 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 439,4 | 393 | 443,0 | 493 |
| 24.08.2009 15:55:34 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 15:52:23 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 439,6 | 393 | 443,0 | 493 |
| 24.08.2009 15:52:20 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 15:51:55 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 439,4 | 393 | 443,0 | 493 |
| 24.08.2009 15:51:51 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 15:51:50 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 440,8 | 393 | 443,0 | 493 |
| 24.08.2009 15:51:46 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 439,6 | 393 | 443,0 | 493 |
| 24.08.2009 15:51:46 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 15:51:43 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 15:51:43 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 15:49:06 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 438,3 | 300 | 439,0 | 393 | 443,0 | 493 |
| 24.08.2009 15:49:06 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 438,3 | 300 | 439,0 | 393 | 443,0 | 493 |
| 24.08.2009 15:49:02 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 15:49:02 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 15:38:56 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 437,6 | 300 | 439,0 | 393 | 443,0 | 493 |
| 24.08.2009 15:38:56 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 437,6 | 300 | 439,0 | 393 | 443,0 | 493 |
| 24.08.2009 15:38:51 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |
| 24.08.2009 15:38:51 | 215 | 432,5 | 115 | 433,0 | 15 | 436,0 | 439,0 | 93 | 443,0 | 193 | 443,5 | 293 |