RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 16:53:11 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 185 | 436,1 | 211 | 438,0 | 232 |
| 21.08.2009 16:53:08 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 185 | 436,1 | 211 | 438,0 | 232 |
| 21.08.2009 16:36:37 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 185 | 436,1 | 211 | 438,0 | 232 |
| 21.08.2009 16:36:05 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 185 | 438,0 | 206 | 439,9 | 306 |
| 21.08.2009 16:36:05 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 185 | 438,0 | 206 | 439,9 | 306 |
| 21.08.2009 16:35:25 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 438,0 | 166 | 439,9 | 266 |
| 21.08.2009 16:26:53 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 436,1 | 211 | 438,0 | 232 |
| 21.08.2009 16:25:54 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 438,0 | 166 | 439,9 | 266 |
| 21.08.2009 16:21:10 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 435,1 | 211 | 438,0 | 232 |
| 21.08.2009 16:20:46 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 435,1 | 211 | 438,0 | 232 |
| 21.08.2009 16:20:17 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 435,1 | 211 | 438,0 | 232 |
| 21.08.2009 16:20:08 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 435,1 | 211 | 438,0 | 232 |
| 21.08.2009 16:19:43 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 435,1 | 211 | 438,0 | 232 |
| 21.08.2009 16:19:06 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 435,1 | 211 | 438,0 | 232 |
| 21.08.2009 16:18:20 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 435,1 | 211 | 438,0 | 232 |
| 21.08.2009 16:17:14 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 435,1 | 211 | 437,9 | 411 |
| 21.08.2009 16:08:55 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 437,9 | 345 | 438,0 | 366 |
| 21.08.2009 16:08:16 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 437,9 | 345 | 438,0 | 366 |
| 21.08.2009 16:08:16 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 437,9 | 345 | 438,0 | 366 |
| 21.08.2009 16:08:16 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 145 | 437,9 | 345 | 438,0 | 366 |
| 21.08.2009 16:08:16 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 200 | 437,9 | 400 | 438,0 | 421 |
| 21.08.2009 16:08:16 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 200 | 437,9 | 400 | 438,0 | 421 |
| 21.08.2009 16:08:16 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 435,0 | 200 | 437,9 | 400 | 438,0 | 421 |
| 21.08.2009 16:06:53 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 434,9 | 10 | 435,0 | 210 | 437,9 | 410 |
| 21.08.2009 16:06:07 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 434,9 | 10 | 435,0 | 210 | 438,0 | 231 |
| 21.08.2009 16:06:07 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 434,9 | 10 | 435,0 | 210 | 438,0 | 231 |
| 21.08.2009 16:06:07 | 176 | 428,0 | 141 | 431,0 | 91 | 431,3 | 434,9 | 10 | 435,0 | 210 | 438,0 | 231 |
| 21.08.2009 15:55:38 | 185 | 428,0 | 150 | 431,0 | 100 | 431,3 | 434,9 | 10 | 435,0 | 210 | 438,0 | 231 |
| 21.08.2009 15:55:38 | 185 | 428,0 | 150 | 431,0 | 100 | 431,3 | 434,9 | 10 | 435,0 | 210 | 438,0 | 231 |
| 21.08.2009 15:55:26 | 219 | 431,0 | 169 | 431,3 | 69 | 434,5 | 434,9 | 10 | 435,0 | 210 | 438,0 | 231 |
| 21.08.2009 15:53:05 | 385 | 426,1 | 85 | 428,0 | 50 | 431,0 | 434,9 | 10 | 435,0 | 210 | 438,0 | 231 |
| 21.08.2009 15:53:05 | 385 | 426,1 | 85 | 428,0 | 50 | 431,0 | 434,9 | 10 | 435,0 | 210 | 438,0 | 231 |
| 21.08.2009 15:53:05 | 385 | 426,1 | 85 | 428,0 | 50 | 431,0 | 434,9 | 10 | 435,0 | 210 | 438,0 | 231 |
| 21.08.2009 15:53:05 | 154 | 428,0 | 119 | 431,0 | 69 | 434,5 | 434,9 | 10 | 435,0 | 210 | 438,0 | 231 |
| 21.08.2009 15:53:05 | 154 | 428,0 | 119 | 431,0 | 69 | 434,5 | 434,9 | 10 | 435,0 | 210 | 438,0 | 231 |
| 21.08.2009 15:51:42 | 385 | 426,1 | 85 | 428,0 | 50 | 431,0 | 434,5 | 31 | 434,9 | 41 | 435,0 | 241 |
| 21.08.2009 15:51:42 | 385 | 426,1 | 85 | 428,0 | 50 | 431,0 | 434,5 | 31 | 434,9 | 41 | 435,0 | 241 |
| 21.08.2009 15:51:36 | 182 | 428,0 | 147 | 431,0 | 97 | 433,9 | 434,5 | 31 | 434,9 | 41 | 435,0 | 241 |
| 21.08.2009 15:51:36 | 182 | 428,0 | 147 | 431,0 | 97 | 433,9 | 434,5 | 31 | 434,9 | 41 | 435,0 | 241 |
| 21.08.2009 15:51:36 | 182 | 428,0 | 147 | 431,0 | 97 | 433,9 | 434,5 | 31 | 434,9 | 41 | 435,0 | 241 |
| 21.08.2009 15:51:36 | 182 | 428,0 | 147 | 431,0 | 97 | 433,9 | 434,5 | 100 | 434,9 | 110 | 435,0 | 310 |
| 21.08.2009 15:51:36 | 182 | 428,0 | 147 | 431,0 | 97 | 433,9 | 434,5 | 100 | 434,9 | 110 | 435,0 | 310 |
| 21.08.2009 15:51:36 | 182 | 428,0 | 147 | 431,0 | 97 | 433,9 | 434,5 | 100 | 434,9 | 110 | 435,0 | 310 |
| 21.08.2009 15:49:32 | 182 | 428,0 | 147 | 431,0 | 97 | 433,9 | 434,2 | 31 | 434,5 | 131 | 434,9 | 141 |
| 21.08.2009 15:49:32 | 182 | 428,0 | 147 | 431,0 | 97 | 433,9 | 434,2 | 31 | 434,5 | 131 | 434,9 | 141 |
| 21.08.2009 15:49:32 | 182 | 428,0 | 147 | 431,0 | 97 | 433,9 | 434,2 | 31 | 434,5 | 131 | 434,9 | 141 |
| 21.08.2009 15:36:31 | 182 | 428,0 | 147 | 431,0 | 97 | 433,9 | 434,2 | 41 | 434,5 | 141 | 434,9 | 151 |
| 21.08.2009 15:36:31 | 182 | 428,0 | 147 | 431,0 | 97 | 433,9 | 434,2 | 41 | 434,5 | 141 | 434,9 | 151 |
| 21.08.2009 15:36:31 | 182 | 428,0 | 147 | 431,0 | 97 | 433,9 | 434,2 | 41 | 434,5 | 141 | 434,9 | 151 |
| 21.08.2009 15:32:16 | 182 | 428,0 | 147 | 431,0 | 97 | 433,9 | 434,2 | 44 | 434,5 | 144 | 434,9 | 154 |