RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:52:55 | 280 | 423,2 | 180 | 424,0 | 80 | 425,0 | 430,0 | 40 | 431,3 | 140 | 431,4 | 265 |
| 20.08.2009 16:52:50 | 280 | 423,2 | 180 | 424,0 | 80 | 425,0 | 430,0 | 40 | 431,3 | 140 | 431,4 | 265 |
| 20.08.2009 16:46:55 | 280 | 423,2 | 180 | 424,0 | 80 | 425,0 | 430,0 | 40 | 431,3 | 140 | 431,4 | 265 |
| 20.08.2009 16:46:55 | 280 | 423,2 | 180 | 424,0 | 80 | 425,0 | 430,0 | 40 | 431,3 | 140 | 431,4 | 265 |
| 20.08.2009 16:46:55 | 280 | 423,2 | 180 | 424,0 | 80 | 425,0 | 430,0 | 40 | 431,3 | 140 | 431,4 | 265 |
| 20.08.2009 16:35:12 | 280 | 423,2 | 180 | 424,0 | 80 | 425,0 | 430,0 | 60 | 431,3 | 160 | 431,4 | 285 |
| 20.08.2009 16:23:31 | 280 | 423,2 | 180 | 424,0 | 80 | 425,0 | 430,0 | 60 | 431,3 | 160 | 431,4 | 285 |
| 20.08.2009 16:22:33 | 280 | 423,2 | 180 | 424,0 | 80 | 425,0 | 430,0 | 60 | 431,4 | 185 | 431,9 | 194 |
| 20.08.2009 16:07:46 | 280 | 423,2 | 180 | 424,0 | 80 | 425,0 | 430,0 | 60 | 431,4 | 185 | 431,9 | 194 |
| 20.08.2009 16:05:31 | 260 | 423,1 | 180 | 423,2 | 80 | 425,0 | 430,0 | 60 | 431,4 | 185 | 431,9 | 194 |
| 20.08.2009 16:05:31 | 260 | 423,1 | 180 | 423,2 | 80 | 425,0 | 430,0 | 60 | 431,4 | 185 | 431,9 | 194 |
| 20.08.2009 16:05:31 | 260 | 423,1 | 180 | 423,2 | 80 | 425,0 | 430,0 | 60 | 431,4 | 185 | 431,9 | 194 |
| 20.08.2009 16:04:08 | 260 | 423,1 | 180 | 423,2 | 80 | 425,0 | 430,0 | 70 | 431,4 | 195 | 431,9 | 204 |
| 20.08.2009 16:04:08 | 260 | 423,1 | 180 | 423,2 | 80 | 425,0 | 430,0 | 70 | 431,4 | 195 | 431,9 | 204 |
| 20.08.2009 16:03:32 | 227 | 423,0 | 180 | 423,1 | 100 | 423,2 | 430,0 | 70 | 431,4 | 195 | 431,9 | 204 |
| 20.08.2009 16:03:32 | 227 | 423,0 | 180 | 423,1 | 100 | 423,2 | 430,0 | 70 | 431,4 | 195 | 431,9 | 204 |
| 20.08.2009 16:02:02 | 427 | 420,7 | 127 | 423,0 | 80 | 423,1 | 430,0 | 70 | 431,4 | 195 | 431,9 | 204 |
| 20.08.2009 16:02:02 | 427 | 420,7 | 127 | 423,0 | 80 | 423,1 | 430,0 | 70 | 431,4 | 195 | 431,9 | 204 |
| 20.08.2009 16:02:02 | 427 | 420,7 | 127 | 423,0 | 80 | 423,1 | 430,0 | 70 | 431,4 | 195 | 431,9 | 204 |
| 20.08.2009 16:01:16 | 447 | 420,0 | 347 | 420,7 | 47 | 423,0 | 425,0 | 15 | 430,0 | 85 | 431,4 | 210 |
| 20.08.2009 16:01:16 | 447 | 420,0 | 347 | 420,7 | 47 | 423,0 | 425,0 | 15 | 430,0 | 85 | 431,4 | 210 |
| 20.08.2009 16:01:16 | 447 | 420,0 | 347 | 420,7 | 47 | 423,0 | 425,0 | 15 | 430,0 | 85 | 431,4 | 210 |
| 20.08.2009 16:01:16 | 427 | 420,7 | 127 | 423,0 | 80 | 423,1 | 425,0 | 15 | 430,0 | 85 | 431,4 | 210 |
| 20.08.2009 16:01:16 | 427 | 420,7 | 127 | 423,0 | 80 | 423,1 | 425,0 | 15 | 430,0 | 85 | 431,4 | 210 |
| 20.08.2009 16:00:56 | 500 | 417,1 | 400 | 420,0 | 300 | 420,7 | 423,1 | 20 | 425,0 | 35 | 430,0 | 105 |
| 20.08.2009 16:00:56 | 500 | 417,1 | 400 | 420,0 | 300 | 420,7 | 423,1 | 20 | 425,0 | 35 | 430,0 | 105 |
| 20.08.2009 16:00:56 | 500 | 417,1 | 400 | 420,0 | 300 | 420,7 | 423,1 | 20 | 425,0 | 35 | 430,0 | 105 |
| 20.08.2009 16:00:56 | 447 | 420,0 | 347 | 420,7 | 47 | 423,0 | 423,1 | 20 | 425,0 | 35 | 430,0 | 105 |
| 20.08.2009 16:00:56 | 447 | 420,0 | 347 | 420,7 | 47 | 423,0 | 423,1 | 20 | 425,0 | 35 | 430,0 | 105 |
| 20.08.2009 16:00:09 | 224 | 415,9 | 200 | 417,1 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 16:00:09 | 224 | 415,9 | 200 | 417,1 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 16:00:09 | 500 | 417,1 | 400 | 420,0 | 300 | 420,7 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 16:00:09 | 500 | 417,1 | 400 | 420,0 | 300 | 420,7 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 16:00:03 | 224 | 415,9 | 200 | 417,1 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 16:00:03 | 500 | 417,1 | 400 | 420,0 | 300 | 421,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 16:00:03 | 500 | 417,1 | 400 | 420,0 | 300 | 421,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 16:00:00 | 224 | 415,9 | 200 | 417,1 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 16:00:00 | 224 | 415,9 | 200 | 417,1 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 16:00:00 | 500 | 417,1 | 400 | 419,8 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 15:59:54 | 224 | 415,9 | 200 | 417,1 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 15:59:54 | 500 | 417,1 | 400 | 420,0 | 300 | 420,5 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 15:59:54 | 500 | 417,1 | 400 | 420,0 | 300 | 420,5 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 15:59:50 | 224 | 415,9 | 200 | 417,1 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 15:59:50 | 500 | 417,1 | 400 | 419,2 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 15:59:44 | 224 | 415,9 | 200 | 417,1 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 15:59:44 | 500 | 417,1 | 400 | 418,2 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 15:59:39 | 500 | 416,2 | 200 | 417,1 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 15:59:38 | 224 | 415,9 | 200 | 417,1 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 15:59:34 | 224 | 415,9 | 200 | 417,1 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |
| 20.08.2009 15:59:32 | 224 | 415,9 | 200 | 417,1 | 100 | 420,0 | 423,0 | 53 | 423,1 | 73 | 425,0 | 88 |