RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 16:53:25 | 176 | 400,5 | 76 | 401,0 | 7 | 412,0 | 417,0 | 2 | 417,9 | 14 | 418,0 | 209 |
| 19.08.2009 16:53:25 | 376 | 401,0 | 307 | 409,0 | 7 | 412,0 | 417,0 | 2 | 417,9 | 14 | 418,0 | 209 |
| 19.08.2009 16:41:40 | 376 | 401,0 | 307 | 409,0 | 7 | 412,0 | 417,0 | 2 | 417,9 | 14 | 418,0 | 209 |
| 19.08.2009 16:38:00 | 376 | 401,0 | 307 | 409,0 | 7 | 412,0 | 417,0 | 2 | 418,0 | 197 | 418,5 | 307 |
| 19.08.2009 16:38:00 | 376 | 401,0 | 307 | 409,0 | 7 | 412,0 | 417,0 | 2 | 418,0 | 197 | 418,5 | 307 |
| 19.08.2009 16:38:00 | 376 | 401,0 | 307 | 409,0 | 7 | 412,0 | 417,0 | 2 | 418,0 | 197 | 418,5 | 307 |
| 19.08.2009 16:37:54 | 469 | 400,5 | 369 | 401,0 | 300 | 409,0 | 417,0 | 12 | 418,0 | 207 | 418,5 | 317 |
| 19.08.2009 16:37:54 | 469 | 400,5 | 369 | 401,0 | 300 | 409,0 | 417,0 | 12 | 418,0 | 207 | 418,5 | 317 |
| 19.08.2009 16:37:54 | 469 | 400,5 | 369 | 401,0 | 300 | 409,0 | 417,0 | 12 | 418,0 | 207 | 418,5 | 317 |
| 19.08.2009 16:37:54 | 376 | 401,0 | 307 | 409,0 | 7 | 412,0 | 417,0 | 12 | 418,0 | 207 | 418,5 | 317 |
| 19.08.2009 16:37:54 | 376 | 401,0 | 307 | 409,0 | 7 | 412,0 | 417,0 | 12 | 418,0 | 207 | 418,5 | 317 |
| 19.08.2009 16:36:14 | 469 | 400,5 | 369 | 401,0 | 300 | 409,0 | 412,0 | 93 | 417,0 | 105 | 418,0 | 300 |
| 19.08.2009 16:36:14 | 469 | 400,5 | 369 | 401,0 | 300 | 409,0 | 412,0 | 93 | 417,0 | 105 | 418,0 | 300 |
| 19.08.2009 16:36:13 | 469 | 400,5 | 369 | 401,0 | 300 | 409,0 | 417,0 | 12 | 418,0 | 207 | 418,5 | 317 |
| 19.08.2009 16:36:13 | 469 | 400,5 | 369 | 401,0 | 300 | 409,0 | 417,0 | 12 | 418,0 | 207 | 418,5 | 317 |
| 19.08.2009 16:36:13 | 469 | 400,5 | 369 | 401,0 | 300 | 409,0 | 417,0 | 12 | 418,0 | 207 | 418,5 | 317 |
| 19.08.2009 16:28:37 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 417,0 | 12 | 418,0 | 207 | 418,5 | 317 |
| 19.08.2009 16:28:37 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 417,0 | 12 | 418,0 | 207 | 418,5 | 317 |
| 19.08.2009 16:18:01 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 417,0 | 112 | 418,0 | 307 | 418,5 | 417 |
| 19.08.2009 16:17:48 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 417,0 | 112 | 418,0 | 307 | 418,5 | 517 |
| 19.08.2009 16:17:48 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 417,0 | 112 | 418,0 | 307 | 418,5 | 517 |
| 19.08.2009 16:12:30 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 417,0 | 212 | 418,0 | 407 | 418,5 | 617 |
| 19.08.2009 16:12:30 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 417,0 | 212 | 418,0 | 407 | 418,5 | 617 |
| 19.08.2009 16:10:07 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 417,0 | 112 | 418,0 | 307 | 418,5 | 517 |
| 19.08.2009 16:10:07 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 417,0 | 112 | 418,0 | 307 | 418,5 | 517 |
| 19.08.2009 16:04:17 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 417,0 | 12 | 418,0 | 207 | 418,5 | 417 |
| 19.08.2009 16:04:17 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 417,0 | 12 | 418,0 | 207 | 418,5 | 417 |
| 19.08.2009 16:04:02 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 418,0 | 195 | 418,5 | 405 | 419,0 | 505 |
| 19.08.2009 16:04:02 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 418,0 | 195 | 418,5 | 405 | 419,0 | 505 |
| 19.08.2009 16:04:02 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 418,0 | 195 | 418,5 | 405 | 419,0 | 505 |
| 19.08.2009 16:03:56 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 417,0 | 100 | 418,0 | 295 | 418,5 | 505 |
| 19.08.2009 16:03:56 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 417,0 | 100 | 418,0 | 295 | 418,5 | 505 |
| 19.08.2009 15:59:46 | 376 | 401,0 | 307 | 409,0 | 7 | 413,5 | 418,0 | 195 | 418,5 | 405 | 419,0 | 505 |
| 19.08.2009 15:57:02 | 407 | 409,0 | 107 | 409,1 | 7 | 413,5 | 418,0 | 195 | 418,5 | 405 | 419,0 | 505 |
| 19.08.2009 15:57:02 | 407 | 409,0 | 107 | 409,1 | 7 | 413,5 | 418,0 | 195 | 418,5 | 405 | 419,0 | 505 |
| 19.08.2009 15:57:01 | 176 | 401,0 | 107 | 409,1 | 7 | 413,5 | 418,0 | 95 | 418,5 | 305 | 419,0 | 405 |
| 19.08.2009 15:57:01 | 407 | 409,0 | 107 | 409,1 | 7 | 413,5 | 418,0 | 95 | 418,5 | 305 | 419,0 | 405 |
| 19.08.2009 15:53:43 | 407 | 408,3 | 107 | 409,1 | 7 | 413,5 | 418,0 | 95 | 418,5 | 305 | 419,0 | 405 |
| 19.08.2009 15:49:37 | 407 | 408,3 | 107 | 409,1 | 7 | 413,5 | 418,0 | 95 | 418,5 | 305 | 419,0 | 405 |
| 19.08.2009 15:49:37 | 407 | 408,3 | 107 | 409,1 | 7 | 413,5 | 418,0 | 95 | 418,5 | 305 | 419,0 | 405 |
| 19.08.2009 15:48:13 | 407 | 408,3 | 107 | 409,1 | 7 | 413,5 | 418,0 | 83 | 418,5 | 293 | 419,0 | 393 |
| 19.08.2009 15:48:13 | 407 | 408,3 | 107 | 409,1 | 7 | 413,5 | 418,0 | 83 | 418,5 | 293 | 419,0 | 393 |
| 19.08.2009 15:47:27 | 407 | 408,3 | 107 | 409,1 | 7 | 413,5 | 418,5 | 210 | 419,0 | 310 | 420,4 | 435 |
| 19.08.2009 15:47:26 | 176 | 401,0 | 107 | 409,1 | 7 | 413,5 | 418,5 | 210 | 419,0 | 310 | 420,4 | 435 |
| 19.08.2009 15:46:13 | 407 | 408,8 | 107 | 409,1 | 7 | 413,5 | 418,5 | 210 | 419,0 | 310 | 420,4 | 435 |
| 19.08.2009 15:37:53 | 407 | 408,8 | 107 | 409,1 | 7 | 413,5 | 418,5 | 210 | 419,0 | 310 | 420,0 | 393 |
| 19.08.2009 15:24:08 | 407 | 408,8 | 107 | 409,1 | 7 | 413,5 | 418,5 | 210 | 419,0 | 310 | 420,0 | 393 |
| 19.08.2009 15:24:08 | 407 | 408,8 | 107 | 409,1 | 7 | 413,5 | 418,5 | 210 | 419,0 | 310 | 420,0 | 393 |
| 19.08.2009 15:23:56 | 176 | 401,0 | 107 | 409,1 | 7 | 413,5 | 418,5 | 110 | 419,0 | 210 | 420,0 | 293 |
| 19.08.2009 15:23:56 | 407 | 408,8 | 107 | 409,1 | 7 | 413,5 | 418,5 | 110 | 419,0 | 210 | 420,0 | 293 |