RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 16:53:17 | 505 | 397,0 | 205 | 401,0 | 54 | 403,0 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 16:53:09 | 505 | 397,0 | 205 | 401,0 | 54 | 403,0 | 407,1 | 100 | 410,0 | 470 | 413,0 | 570 |
| 18.08.2009 16:52:49 | 505 | 397,0 | 205 | 401,0 | 54 | 403,0 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 16:52:49 | 505 | 397,0 | 205 | 401,0 | 54 | 403,0 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 16:52:49 | 505 | 397,0 | 205 | 401,0 | 54 | 403,0 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 16:47:43 | 525 | 397,0 | 225 | 401,0 | 74 | 403,0 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 16:47:43 | 525 | 397,0 | 225 | 401,0 | 74 | 403,0 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 16:47:43 | 525 | 397,0 | 225 | 401,0 | 74 | 403,0 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 16:46:13 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 16:46:13 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 16:46:13 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 16:33:57 | 245 | 401,0 | 94 | 403,0 | 10 | 405,1 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 16:33:57 | 245 | 401,0 | 94 | 403,0 | 10 | 405,1 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 16:21:19 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 15:59:27 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,1 | 100 | 408,0 | 400 | 410,0 | 770 |
| 18.08.2009 15:59:23 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,1 | 100 | 410,0 | 470 | 413,0 | 570 |
| 18.08.2009 15:59:13 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,1 | 100 | 409,0 | 400 | 410,0 | 770 |
| 18.08.2009 15:59:11 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,1 | 100 | 410,0 | 470 | 413,0 | 570 |
| 18.08.2009 15:58:31 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,1 | 100 | 407,6 | 400 | 410,0 | 770 |
| 18.08.2009 15:58:29 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,1 | 100 | 410,0 | 470 | 413,0 | 570 |
| 18.08.2009 15:51:43 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,1 | 100 | 407,2 | 400 | 410,0 | 770 |
| 18.08.2009 15:43:52 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,1 | 100 | 407,2 | 400 | 410,0 | 700 |
| 18.08.2009 15:43:52 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,1 | 100 | 407,2 | 400 | 410,0 | 700 |
| 18.08.2009 15:38:35 | 535 | 397,0 | 235 | 401,0 | 84 | 403,0 | 407,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 15:14:29 | 835 | 397,0 | 535 | 401,0 | 84 | 403,0 | 407,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 15:11:53 | 635 | 401,0 | 184 | 401,1 | 84 | 403,0 | 407,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 15:07:06 | 284 | 401,1 | 184 | 401,2 | 84 | 403,0 | 407,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 15:07:06 | 284 | 401,1 | 184 | 401,2 | 84 | 403,0 | 407,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 15:07:06 | 284 | 401,1 | 184 | 401,2 | 84 | 403,0 | 407,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 15:07:06 | 511 | 401,1 | 411 | 401,2 | 311 | 403,0 | 407,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 15:07:06 | 511 | 401,1 | 411 | 401,2 | 311 | 403,0 | 407,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 15:07:06 | 511 | 401,1 | 411 | 401,2 | 311 | 403,0 | 407,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 15:05:46 | 511 | 401,2 | 411 | 403,0 | 100 | 403,1 | 407,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 15:05:46 | 511 | 401,2 | 411 | 403,0 | 100 | 403,1 | 407,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 15:05:43 | 511 | 401,2 | 411 | 403,0 | 100 | 403,1 | 410,0 | 300 | 413,0 | 400 | 413,7 | 500 |
| 18.08.2009 15:05:43 | 511 | 401,2 | 411 | 403,0 | 100 | 403,1 | 410,0 | 300 | 413,0 | 400 | 413,7 | 500 |
| 18.08.2009 15:05:17 | 511 | 401,2 | 411 | 403,0 | 100 | 403,1 | 408,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 14:57:09 | 461 | 401,2 | 361 | 403,0 | 100 | 403,1 | 408,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 14:57:09 | 461 | 401,2 | 361 | 403,0 | 100 | 403,1 | 408,2 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 14:57:06 | 461 | 401,2 | 361 | 403,0 | 100 | 403,1 | 410,0 | 300 | 413,0 | 400 | 413,7 | 500 |
| 18.08.2009 14:57:06 | 461 | 401,2 | 361 | 403,0 | 100 | 403,1 | 410,0 | 300 | 413,0 | 400 | 413,7 | 500 |
| 18.08.2009 14:56:59 | 461 | 401,2 | 361 | 403,0 | 100 | 403,1 | 407,5 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 14:56:59 | 461 | 401,2 | 361 | 403,0 | 100 | 403,1 | 407,5 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 14:56:55 | 461 | 401,2 | 361 | 403,0 | 100 | 403,1 | 407,9 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 14:56:55 | 461 | 401,2 | 361 | 403,0 | 100 | 403,1 | 407,9 | 300 | 410,0 | 600 | 413,0 | 700 |
| 18.08.2009 14:56:55 | 461 | 401,2 | 361 | 403,0 | 100 | 403,1 | 410,0 | 300 | 413,0 | 400 | 413,7 | 500 |
| 18.08.2009 14:56:55 | 461 | 401,2 | 361 | 403,0 | 100 | 403,1 | 410,0 | 300 | 413,0 | 400 | 413,7 | 500 |
| 18.08.2009 14:56:51 | 461 | 401,2 | 361 | 403,0 | 100 | 403,1 | 410,0 | 300 | 413,0 | 400 | 413,7 | 500 |
| 18.08.2009 14:56:51 | 461 | 401,2 | 361 | 403,0 | 100 | 403,1 | 410,0 | 300 | 413,0 | 400 | 413,7 | 500 |
| 18.08.2009 14:56:48 | 461 | 401,2 | 361 | 403,0 | 100 | 403,1 | 408,3 | 300 | 410,0 | 600 | 413,0 | 700 |