RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:39:56 | 147 | 397,1 | 47 | 401,0 | 17 | 402,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 15:18:52 | 97 | 398,0 | 47 | 401,0 | 17 | 402,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 15:18:52 | 97 | 398,0 | 47 | 401,0 | 17 | 402,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 15:18:52 | 97 | 398,0 | 47 | 401,0 | 17 | 402,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 14:39:32 | 149 | 398,0 | 99 | 401,0 | 69 | 402,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 14:39:32 | 149 | 398,0 | 99 | 401,0 | 69 | 402,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 14:39:32 | 149 | 398,0 | 99 | 401,0 | 69 | 402,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 14:38:04 | 173 | 398,0 | 123 | 401,0 | 93 | 402,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 14:38:04 | 173 | 398,0 | 123 | 401,0 | 93 | 402,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 14:38:04 | 173 | 398,0 | 123 | 401,0 | 93 | 402,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 14:05:43 | 180 | 398,0 | 130 | 401,0 | 100 | 402,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 14:05:04 | 230 | 397,1 | 130 | 401,0 | 100 | 402,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 14:05:04 | 230 | 397,1 | 130 | 401,0 | 100 | 402,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 13:54:38 | 143 | 395,1 | 130 | 397,1 | 30 | 401,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 13:54:38 | 143 | 395,1 | 130 | 397,1 | 30 | 401,0 | 403,9 | 100 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 13:52:35 | 143 | 395,1 | 130 | 397,1 | 30 | 401,0 | 404,0 | 800 | 406,9 | 900 | 407,0 | 1 163 |
| 14.08.2009 13:52:35 | 143 | 395,1 | 130 | 397,1 | 30 | 401,0 | 404,0 | 800 | 406,9 | 900 | 407,0 | 1 163 |
| 14.08.2009 13:51:45 | 143 | 395,1 | 130 | 397,1 | 30 | 401,0 | 402,0 | 88 | 404,0 | 888 | 406,9 | 988 |
| 14.08.2009 13:51:45 | 143 | 395,1 | 130 | 397,1 | 30 | 401,0 | 402,0 | 88 | 404,0 | 888 | 406,9 | 988 |
| 14.08.2009 13:51:45 | 143 | 395,1 | 130 | 397,1 | 30 | 401,0 | 404,0 | 800 | 406,9 | 900 | 407,0 | 1 163 |
| 14.08.2009 13:51:45 | 143 | 395,1 | 130 | 397,1 | 30 | 401,0 | 404,0 | 800 | 406,9 | 900 | 407,0 | 1 163 |
| 14.08.2009 13:51:45 | 143 | 395,1 | 130 | 397,1 | 30 | 401,0 | 404,0 | 800 | 406,9 | 900 | 407,0 | 1 163 |
| 14.08.2009 13:48:45 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 404,0 | 800 | 406,9 | 900 | 407,0 | 1 163 |
| 14.08.2009 13:24:29 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 404,0 | 800 | 406,9 | 900 | 407,0 | 1 163 |
| 14.08.2009 13:24:29 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 404,0 | 800 | 406,9 | 900 | 407,0 | 1 163 |
| 14.08.2009 13:24:29 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 404,0 | 800 | 406,9 | 900 | 407,0 | 1 163 |
| 14.08.2009 13:24:29 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 404,0 | 850 | 406,9 | 950 | 407,0 | 1 213 |
| 14.08.2009 13:24:29 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 404,0 | 850 | 406,9 | 950 | 407,0 | 1 213 |
| 14.08.2009 13:24:29 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 404,0 | 850 | 406,9 | 950 | 407,0 | 1 213 |
| 14.08.2009 13:22:45 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 403,9 | 50 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 13:22:45 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 403,9 | 50 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 13:22:45 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 403,9 | 50 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 13:13:00 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 403,0 | 100 | 403,9 | 150 | 404,0 | 1 000 |
| 14.08.2009 13:13:00 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 403,0 | 100 | 403,9 | 150 | 404,0 | 1 000 |
| 14.08.2009 13:09:54 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 403,9 | 50 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 13:09:54 | 142 | 397,1 | 42 | 401,0 | 12 | 402,0 | 403,9 | 50 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 13:03:01 | 143 | 395,1 | 130 | 397,1 | 30 | 401,0 | 403,9 | 50 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 13:03:01 | 143 | 395,1 | 130 | 397,1 | 30 | 401,0 | 403,9 | 50 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 13:01:50 | 170 | 397,1 | 70 | 401,0 | 40 | 401,1 | 403,9 | 50 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 13:01:50 | 170 | 397,1 | 70 | 401,0 | 40 | 401,1 | 403,9 | 50 | 404,0 | 900 | 406,9 | 1 000 |
| 14.08.2009 12:40:15 | 170 | 397,1 | 70 | 401,0 | 40 | 401,1 | 404,0 | 850 | 406,9 | 950 | 407,0 | 1 213 |
| 14.08.2009 12:40:15 | 170 | 397,1 | 70 | 401,0 | 40 | 401,1 | 404,0 | 850 | 406,9 | 950 | 407,0 | 1 213 |
| 14.08.2009 12:40:15 | 170 | 397,1 | 70 | 401,0 | 40 | 401,1 | 404,0 | 850 | 406,9 | 950 | 407,0 | 1 213 |
| 14.08.2009 12:39:09 | 210 | 397,1 | 110 | 401,0 | 80 | 401,1 | 404,0 | 850 | 406,9 | 950 | 407,0 | 1 213 |
| 14.08.2009 12:39:09 | 210 | 397,1 | 110 | 401,0 | 80 | 401,1 | 404,0 | 850 | 406,9 | 950 | 407,0 | 1 213 |
| 14.08.2009 12:39:09 | 210 | 397,1 | 110 | 401,0 | 80 | 401,1 | 404,0 | 850 | 406,9 | 950 | 407,0 | 1 213 |
| 14.08.2009 12:38:30 | 230 | 397,1 | 130 | 401,0 | 100 | 401,1 | 404,0 | 850 | 406,9 | 950 | 407,0 | 1 213 |
| 14.08.2009 12:38:30 | 230 | 397,1 | 130 | 401,0 | 100 | 401,1 | 404,0 | 850 | 406,9 | 950 | 407,0 | 1 213 |
| 14.08.2009 12:38:30 | 230 | 397,1 | 130 | 401,0 | 100 | 401,1 | 404,0 | 850 | 406,9 | 950 | 407,0 | 1 213 |
| 14.08.2009 12:32:36 | 730 | 397,1 | 630 | 401,0 | 600 | 401,1 | 404,0 | 850 | 406,9 | 950 | 407,0 | 1 213 |