RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2009 16:53:38 | 225 | 398,8 | 125 | 400,5 | 25 | 401,0 | 408,8 | 100 | 408,9 | 200 | 409,0 | 300 |
| 11.08.2009 16:53:32 | 225 | 398,8 | 125 | 400,5 | 25 | 401,0 | 408,8 | 100 | 408,9 | 200 | 409,0 | 300 |
| 11.08.2009 16:50:58 | 225 | 398,8 | 125 | 400,5 | 25 | 401,0 | 408,8 | 100 | 408,9 | 200 | 409,0 | 300 |
| 11.08.2009 16:50:58 | 225 | 398,8 | 125 | 400,5 | 25 | 401,0 | 408,8 | 100 | 408,9 | 200 | 409,0 | 300 |
| 11.08.2009 16:40:45 | 225 | 398,8 | 125 | 400,5 | 25 | 401,0 | 408,9 | 100 | 409,0 | 200 | 409,8 | 500 |
| 11.08.2009 16:40:45 | 225 | 398,8 | 125 | 400,5 | 25 | 401,0 | 408,9 | 100 | 409,0 | 200 | 409,8 | 500 |
| 11.08.2009 16:38:49 | 300 | 396,3 | 200 | 398,8 | 100 | 400,5 | 409,0 | 100 | 409,8 | 400 | 410,3 | 500 |
| 11.08.2009 16:38:49 | 300 | 396,3 | 200 | 398,8 | 100 | 400,5 | 409,0 | 100 | 409,8 | 400 | 410,3 | 500 |
| 11.08.2009 16:38:49 | 300 | 396,3 | 200 | 398,8 | 100 | 400,5 | 409,0 | 100 | 409,8 | 400 | 410,3 | 500 |
| 11.08.2009 16:38:49 | 225 | 398,8 | 125 | 400,5 | 25 | 401,0 | 409,0 | 100 | 409,8 | 400 | 410,3 | 500 |
| 11.08.2009 16:38:49 | 225 | 398,8 | 125 | 400,5 | 25 | 401,0 | 409,0 | 100 | 409,8 | 400 | 410,3 | 500 |
| 11.08.2009 16:37:18 | 300 | 396,3 | 200 | 398,8 | 100 | 400,5 | 401,0 | 75 | 409,0 | 175 | 409,8 | 475 |
| 11.08.2009 16:37:18 | 300 | 396,3 | 200 | 398,8 | 100 | 400,5 | 401,0 | 75 | 409,0 | 175 | 409,8 | 475 |
| 11.08.2009 16:37:18 | 300 | 396,3 | 200 | 398,8 | 100 | 400,5 | 409,0 | 100 | 409,8 | 400 | 410,3 | 500 |
| 11.08.2009 16:37:18 | 300 | 396,3 | 200 | 398,8 | 100 | 400,5 | 409,0 | 100 | 409,8 | 400 | 410,3 | 500 |
| 11.08.2009 16:37:18 | 300 | 396,3 | 200 | 398,8 | 100 | 400,5 | 409,0 | 100 | 409,8 | 400 | 410,3 | 500 |
| 11.08.2009 16:36:34 | 225 | 398,8 | 125 | 400,5 | 25 | 402,0 | 409,0 | 100 | 409,8 | 400 | 410,3 | 500 |
| 11.08.2009 16:36:34 | 225 | 398,8 | 125 | 400,5 | 25 | 402,0 | 409,0 | 100 | 409,8 | 400 | 410,3 | 500 |
| 11.08.2009 16:35:28 | 225 | 398,8 | 125 | 400,5 | 25 | 402,0 | 405,0 | 100 | 409,0 | 200 | 409,8 | 500 |
| 11.08.2009 16:35:28 | 225 | 398,8 | 125 | 400,5 | 25 | 402,0 | 405,0 | 100 | 409,0 | 200 | 409,8 | 500 |
| 11.08.2009 16:35:28 | 225 | 398,8 | 125 | 400,5 | 25 | 402,0 | 405,0 | 100 | 409,0 | 200 | 409,8 | 500 |
| 11.08.2009 16:21:50 | 250 | 398,8 | 150 | 400,5 | 50 | 402,0 | 405,0 | 100 | 409,0 | 200 | 409,8 | 500 |
| 11.08.2009 16:21:50 | 250 | 398,8 | 150 | 400,5 | 50 | 402,0 | 405,0 | 100 | 409,0 | 200 | 409,8 | 500 |
| 11.08.2009 15:59:37 | 250 | 398,8 | 150 | 400,5 | 50 | 402,0 | 405,0 | 195 | 409,0 | 295 | 409,8 | 595 |
| 11.08.2009 15:59:37 | 250 | 398,8 | 150 | 400,5 | 50 | 402,0 | 405,0 | 195 | 409,0 | 295 | 409,8 | 595 |
| 11.08.2009 15:59:37 | 250 | 398,8 | 150 | 400,5 | 50 | 402,0 | 405,0 | 195 | 409,0 | 295 | 409,8 | 595 |
| 11.08.2009 15:53:56 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 195 | 409,0 | 295 | 409,8 | 595 |
| 11.08.2009 15:53:56 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 195 | 409,0 | 295 | 409,8 | 595 |
| 11.08.2009 15:52:58 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 95 | 409,0 | 195 | 409,8 | 495 |
| 11.08.2009 15:52:54 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 95 | 409,0 | 195 | 410,3 | 295 |
| 11.08.2009 15:52:04 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 95 | 409,0 | 495 | 410,3 | 595 |
| 11.08.2009 15:51:59 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 95 | 409,0 | 195 | 410,3 | 295 |
| 11.08.2009 15:47:13 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 95 | 409,0 | 195 | 410,1 | 495 |
| 11.08.2009 15:47:09 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 95 | 409,0 | 195 | 410,3 | 295 |
| 11.08.2009 15:46:16 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 95 | 409,0 | 195 | 410,3 | 295 |
| 11.08.2009 15:46:10 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 95 | 409,0 | 195 | 410,3 | 295 |
| 11.08.2009 15:41:35 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 95 | 409,0 | 195 | 410,1 | 495 |
| 11.08.2009 15:41:35 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 95 | 409,0 | 195 | 410,1 | 495 |
| 11.08.2009 15:41:35 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 95 | 409,0 | 195 | 410,1 | 495 |
| 11.08.2009 15:34:53 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 113 | 409,0 | 213 | 410,1 | 513 |
| 11.08.2009 15:28:31 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 113 | 407,5 | 213 | 409,0 | 313 |
| 11.08.2009 15:28:31 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 113 | 407,5 | 213 | 409,0 | 313 |
| 11.08.2009 15:28:12 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 13 | 407,5 | 113 | 409,0 | 213 |
| 11.08.2009 15:27:59 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 13 | 407,5 | 113 | 408,0 | 198 |
| 11.08.2009 15:27:59 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 405,0 | 13 | 407,5 | 113 | 408,0 | 198 |
| 11.08.2009 15:27:59 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 407,5 | 100 | 408,0 | 185 | 409,0 | 285 |
| 11.08.2009 15:27:59 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 407,5 | 100 | 408,0 | 185 | 409,0 | 285 |
| 11.08.2009 15:27:59 | 300 | 398,8 | 200 | 400,5 | 100 | 402,0 | 407,5 | 100 | 408,0 | 185 | 409,0 | 285 |
| 11.08.2009 15:22:51 | 287 | 400,5 | 187 | 402,0 | 87 | 405,0 | 407,5 | 100 | 408,0 | 185 | 409,0 | 285 |
| 11.08.2009 15:22:51 | 287 | 400,5 | 187 | 402,0 | 87 | 405,0 | 407,5 | 100 | 408,0 | 185 | 409,0 | 285 |