RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 16:58:09 | 45 | 395,0 | 25 | 395,6 | 20 | 395,7 | 404,8 | 100 | 404,9 | 200 | 405,0 | 393 |
| 10.08.2009 16:58:09 | 45 | 395,0 | 25 | 395,6 | 20 | 395,7 | 404,8 | 100 | 404,9 | 200 | 405,0 | 393 |
| 10.08.2009 16:54:05 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 404,8 | 100 | 404,9 | 200 | 405,0 | 393 |
| 10.08.2009 16:54:05 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 404,8 | 100 | 404,9 | 200 | 405,0 | 393 |
| 10.08.2009 16:52:59 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 404,9 | 100 | 405,0 | 293 | 406,0 | 393 |
| 10.08.2009 16:52:59 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 404,9 | 100 | 405,0 | 293 | 406,0 | 393 |
| 10.08.2009 16:52:58 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 405,0 | 193 | 406,0 | 293 | 412,7 | 593 |
| 10.08.2009 16:52:52 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 405,0 | 193 | 406,0 | 293 | 418,0 | 432 |
| 10.08.2009 16:52:49 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 405,0 | 193 | 406,0 | 293 | 418,0 | 432 |
| 10.08.2009 16:52:48 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 405,0 | 193 | 406,0 | 293 | 412,7 | 593 |
| 10.08.2009 16:47:40 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 403,5 | 20 | 404,0 | 40 | 405,0 | 240 |
| 10.08.2009 16:47:40 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 403,5 | 20 | 404,0 | 40 | 405,0 | 240 |
| 10.08.2009 16:47:40 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 403,5 | 20 | 404,0 | 40 | 405,0 | 240 |
| 10.08.2009 16:47:40 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 404,0 | 20 | 405,0 | 220 | 406,0 | 320 |
| 10.08.2009 16:47:40 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 404,0 | 20 | 405,0 | 220 | 406,0 | 320 |
| 10.08.2009 16:47:40 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 404,0 | 20 | 405,0 | 220 | 406,0 | 320 |
| 10.08.2009 16:47:40 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 405,0 | 193 | 406,0 | 293 | 412,7 | 593 |
| 10.08.2009 16:47:40 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 405,0 | 193 | 406,0 | 293 | 412,7 | 593 |
| 10.08.2009 16:47:40 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 405,0 | 193 | 406,0 | 293 | 412,7 | 593 |
| 10.08.2009 16:47:40 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 405,0 | 200 | 406,0 | 300 | 412,7 | 600 |
| 10.08.2009 16:47:40 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 405,0 | 200 | 406,0 | 300 | 412,7 | 600 |
| 10.08.2009 16:47:40 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 405,0 | 200 | 406,0 | 300 | 412,7 | 600 |
| 10.08.2009 16:45:25 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 402,0 | 13 | 403,5 | 33 | 404,0 | 53 |
| 10.08.2009 16:45:25 | 125 | 393,0 | 25 | 395,0 | 5 | 395,6 | 402,0 | 13 | 403,5 | 33 | 404,0 | 53 |
| 10.08.2009 16:41:54 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 13 | 403,5 | 33 | 404,0 | 53 |
| 10.08.2009 16:41:54 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 13 | 403,5 | 33 | 404,0 | 53 |
| 10.08.2009 16:41:54 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 13 | 403,5 | 33 | 404,0 | 53 |
| 10.08.2009 16:40:55 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 16 | 403,5 | 36 | 404,0 | 56 |
| 10.08.2009 16:34:26 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 16 | 403,0 | 19 | 403,5 | 39 |
| 10.08.2009 16:33:21 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 16 | 403,0 | 19 | 403,5 | 39 |
| 10.08.2009 16:31:43 | 325 | 392,7 | 25 | 395,0 | 5 | 395,6 | 402,0 | 16 | 403,0 | 19 | 403,4 | 119 |
| 10.08.2009 16:31:43 | 325 | 392,7 | 25 | 395,0 | 5 | 395,6 | 402,0 | 16 | 403,0 | 19 | 403,4 | 119 |
| 10.08.2009 16:31:43 | 325 | 392,7 | 25 | 395,0 | 5 | 395,6 | 402,0 | 16 | 403,0 | 19 | 403,4 | 119 |
| 10.08.2009 16:31:43 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 16 | 403,0 | 19 | 403,4 | 119 |
| 10.08.2009 16:31:43 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 16 | 403,0 | 19 | 403,4 | 119 |
| 10.08.2009 16:30:08 | 325 | 392,7 | 25 | 395,0 | 5 | 395,6 | 400,0 | 40 | 402,0 | 56 | 403,0 | 59 |
| 10.08.2009 16:30:08 | 325 | 392,7 | 25 | 395,0 | 5 | 395,6 | 400,0 | 40 | 402,0 | 56 | 403,0 | 59 |
| 10.08.2009 16:30:08 | 325 | 392,7 | 25 | 395,0 | 5 | 395,6 | 402,0 | 16 | 403,0 | 19 | 403,4 | 119 |
| 10.08.2009 16:30:08 | 325 | 392,7 | 25 | 395,0 | 5 | 395,6 | 402,0 | 16 | 403,0 | 19 | 403,4 | 119 |
| 10.08.2009 16:30:08 | 325 | 392,7 | 25 | 395,0 | 5 | 395,6 | 402,0 | 16 | 403,0 | 19 | 403,4 | 119 |
| 10.08.2009 16:28:25 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 16 | 403,0 | 19 | 403,4 | 119 |
| 10.08.2009 16:28:25 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 16 | 403,0 | 19 | 403,4 | 119 |
| 10.08.2009 16:28:25 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 16 | 403,0 | 19 | 403,4 | 119 |
| 10.08.2009 16:27:14 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 116 | 403,0 | 119 | 403,4 | 219 |
| 10.08.2009 16:27:14 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 116 | 403,0 | 119 | 403,4 | 219 |
| 10.08.2009 16:27:14 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 402,0 | 116 | 403,0 | 119 | 403,4 | 219 |
| 10.08.2009 16:12:32 | 325 | 392,7 | 25 | 395,0 | 5 | 395,6 | 401,9 | 100 | 402,0 | 216 | 403,0 | 219 |
| 10.08.2009 16:12:32 | 325 | 392,7 | 25 | 395,0 | 5 | 395,6 | 401,9 | 100 | 402,0 | 216 | 403,0 | 219 |
| 10.08.2009 16:12:32 | 325 | 392,7 | 25 | 395,0 | 5 | 395,6 | 401,9 | 100 | 402,0 | 216 | 403,0 | 219 |
| 10.08.2009 16:12:32 | 85 | 395,0 | 65 | 395,6 | 60 | 400,0 | 401,9 | 100 | 402,0 | 216 | 403,0 | 219 |