RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:59:38 | 311 | 387,5 | 211 | 387,6 | 11 | 388,0 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:59:38 | 311 | 387,5 | 211 | 387,6 | 11 | 388,0 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:59:38 | 311 | 387,5 | 211 | 387,6 | 11 | 388,0 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:55:43 | 321 | 387,5 | 221 | 387,6 | 21 | 388,0 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:53:36 | 500 | 387,2 | 200 | 387,3 | 100 | 387,5 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:53:36 | 500 | 387,2 | 200 | 387,3 | 100 | 387,5 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:53:36 | 500 | 387,2 | 200 | 387,3 | 100 | 387,5 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:53:36 | 221 | 387,3 | 121 | 387,5 | 21 | 388,0 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:53:36 | 221 | 387,3 | 121 | 387,5 | 21 | 388,0 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:49:31 | 500 | 387,2 | 200 | 387,3 | 100 | 387,5 | 388,0 | 79 | 395,0 | 122 | 400,0 | 130 |
| 06.08.2009 16:49:31 | 500 | 387,2 | 200 | 387,3 | 100 | 387,5 | 388,0 | 79 | 395,0 | 122 | 400,0 | 130 |
| 06.08.2009 16:49:31 | 500 | 387,2 | 200 | 387,3 | 100 | 387,5 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:49:31 | 500 | 387,2 | 200 | 387,3 | 100 | 387,5 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:49:31 | 500 | 387,2 | 200 | 387,3 | 100 | 387,5 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:46:36 | 521 | 387,3 | 421 | 387,5 | 321 | 388,0 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:46:36 | 521 | 387,3 | 421 | 387,5 | 321 | 388,0 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:39:10 | 321 | 387,3 | 221 | 387,5 | 121 | 388,0 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:39:10 | 321 | 387,3 | 221 | 387,5 | 121 | 388,0 | 395,0 | 43 | 400,0 | 51 | 401,0 | 151 |
| 06.08.2009 16:35:19 | 321 | 387,3 | 221 | 387,5 | 121 | 388,0 | 390,0 | 500 | 395,0 | 543 | 400,0 | 551 |
| 06.08.2009 16:34:46 | 321 | 387,3 | 221 | 387,5 | 121 | 388,0 | 390,0 | 500 | 395,0 | 543 | 400,0 | 551 |
| 06.08.2009 16:34:37 | 521 | 387,2 | 221 | 387,3 | 121 | 388,0 | 390,0 | 500 | 395,0 | 543 | 400,0 | 551 |
| 06.08.2009 16:30:35 | 521 | 387,2 | 221 | 387,3 | 121 | 388,0 | 390,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:30:35 | 521 | 387,2 | 221 | 387,3 | 121 | 388,0 | 390,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:29:51 | 521 | 387,2 | 221 | 387,3 | 121 | 388,0 | 395,0 | 43 | 400,0 | 151 | 401,9 | 251 |
| 06.08.2009 16:29:51 | 521 | 387,2 | 221 | 387,3 | 121 | 388,0 | 395,0 | 43 | 400,0 | 151 | 401,9 | 251 |
| 06.08.2009 16:24:38 | 430 | 387,0 | 400 | 387,2 | 100 | 387,3 | 392,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:24:38 | 430 | 387,0 | 400 | 387,2 | 100 | 387,3 | 392,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:24:38 | 430 | 387,0 | 400 | 387,2 | 100 | 387,3 | 392,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:24:38 | 521 | 387,2 | 221 | 387,3 | 121 | 388,0 | 392,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:24:38 | 521 | 387,2 | 221 | 387,3 | 121 | 388,0 | 392,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:21:19 | 430 | 385,1 | 330 | 387,0 | 300 | 387,2 | 388,0 | 379 | 392,0 | 879 | 395,0 | 922 |
| 06.08.2009 16:21:19 | 430 | 385,1 | 330 | 387,0 | 300 | 387,2 | 388,0 | 379 | 392,0 | 879 | 395,0 | 922 |
| 06.08.2009 16:21:19 | 430 | 385,1 | 330 | 387,0 | 300 | 387,2 | 388,0 | 379 | 392,0 | 879 | 395,0 | 922 |
| 06.08.2009 16:21:19 | 430 | 387,0 | 400 | 387,2 | 100 | 387,3 | 388,0 | 379 | 392,0 | 879 | 395,0 | 922 |
| 06.08.2009 16:21:19 | 430 | 387,0 | 400 | 387,2 | 100 | 387,3 | 388,0 | 379 | 392,0 | 879 | 395,0 | 922 |
| 06.08.2009 16:20:07 | 430 | 385,1 | 330 | 387,0 | 300 | 387,2 | 388,0 | 479 | 392,0 | 979 | 395,0 | 1 022 |
| 06.08.2009 16:20:07 | 430 | 385,1 | 330 | 387,0 | 300 | 387,2 | 388,0 | 479 | 392,0 | 979 | 395,0 | 1 022 |
| 06.08.2009 16:16:39 | 430 | 387,0 | 400 | 387,2 | 100 | 387,3 | 388,0 | 479 | 392,0 | 979 | 395,0 | 1 022 |
| 06.08.2009 16:16:39 | 430 | 387,0 | 400 | 387,2 | 100 | 387,3 | 388,0 | 479 | 392,0 | 979 | 395,0 | 1 022 |
| 06.08.2009 16:16:39 | 430 | 387,0 | 400 | 387,2 | 100 | 387,3 | 392,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:16:39 | 430 | 387,0 | 400 | 387,2 | 100 | 387,3 | 392,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:16:39 | 430 | 387,0 | 400 | 387,2 | 100 | 387,3 | 392,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:16:39 | 420 | 387,2 | 120 | 387,3 | 20 | 389,0 | 392,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:16:39 | 420 | 387,2 | 120 | 387,3 | 20 | 389,0 | 392,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:16:39 | 420 | 387,2 | 120 | 387,3 | 20 | 389,0 | 392,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:12:52 | 121 | 387,3 | 21 | 389,0 | 1 | 390,0 | 392,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:11:42 | 321 | 387,2 | 21 | 389,0 | 1 | 390,0 | 392,0 | 500 | 395,0 | 543 | 400,0 | 651 |
| 06.08.2009 16:11:25 | 321 | 387,2 | 21 | 389,0 | 1 | 390,0 | 392,0 | 500 | 394,0 | 1 000 | 395,0 | 1 043 |
| 06.08.2009 16:11:25 | 321 | 387,2 | 21 | 389,0 | 1 | 390,0 | 392,0 | 500 | 394,0 | 1 000 | 395,0 | 1 043 |
| 06.08.2009 16:11:25 | 321 | 387,2 | 21 | 389,0 | 1 | 390,0 | 392,0 | 500 | 394,0 | 1 000 | 395,0 | 1 043 |