RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:55:38 | 275 | 390,1 | 175 | 390,2 | 75 | 391,0 | 394,0 | 40 | 394,9 | 100 | 395,0 | 200 |
| 05.08.2009 16:55:38 | 275 | 390,1 | 175 | 390,2 | 75 | 391,0 | 394,0 | 40 | 394,9 | 100 | 395,0 | 200 |
| 05.08.2009 16:55:38 | 275 | 390,1 | 175 | 390,2 | 75 | 391,0 | 394,0 | 40 | 394,9 | 100 | 395,0 | 200 |
| 05.08.2009 16:44:36 | 375 | 390,1 | 275 | 390,2 | 175 | 391,0 | 394,0 | 40 | 394,9 | 100 | 395,0 | 200 |
| 05.08.2009 16:44:36 | 375 | 390,1 | 275 | 390,2 | 175 | 391,0 | 394,0 | 40 | 394,9 | 100 | 395,0 | 200 |
| 05.08.2009 16:28:56 | 375 | 390,1 | 275 | 390,2 | 175 | 391,0 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 16:28:56 | 375 | 390,1 | 275 | 390,2 | 175 | 391,0 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 16:28:56 | 375 | 390,1 | 275 | 390,2 | 175 | 391,0 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 16:23:37 | 375 | 390,1 | 275 | 390,2 | 175 | 391,0 | 392,0 | 39 | 394,9 | 99 | 395,0 | 199 |
| 05.08.2009 16:22:51 | 475 | 390,1 | 275 | 390,2 | 175 | 391,0 | 392,0 | 39 | 394,9 | 99 | 395,0 | 199 |
| 05.08.2009 16:22:51 | 475 | 390,1 | 275 | 390,2 | 175 | 391,0 | 392,0 | 39 | 394,9 | 99 | 395,0 | 199 |
| 05.08.2009 16:20:56 | 375 | 390,1 | 175 | 390,2 | 75 | 391,0 | 392,0 | 39 | 394,9 | 99 | 395,0 | 199 |
| 05.08.2009 16:20:56 | 375 | 390,1 | 175 | 390,2 | 75 | 391,0 | 392,0 | 39 | 394,9 | 99 | 395,0 | 199 |
| 05.08.2009 16:20:56 | 375 | 390,1 | 175 | 390,2 | 75 | 391,0 | 392,0 | 39 | 394,9 | 99 | 395,0 | 199 |
| 05.08.2009 16:03:29 | 400 | 390,1 | 200 | 390,2 | 100 | 391,0 | 392,0 | 39 | 394,9 | 99 | 395,0 | 199 |
| 05.08.2009 16:03:29 | 400 | 390,1 | 200 | 390,2 | 100 | 391,0 | 392,0 | 39 | 394,9 | 99 | 395,0 | 199 |
| 05.08.2009 15:50:10 | 400 | 390,1 | 200 | 390,2 | 100 | 391,0 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 15:34:00 | 487 | 390,0 | 300 | 390,1 | 100 | 391,0 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 15:34:00 | 487 | 390,0 | 300 | 390,1 | 100 | 391,0 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 14:44:04 | 442 | 388,0 | 387 | 390,0 | 200 | 390,1 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 14:44:04 | 442 | 388,0 | 387 | 390,0 | 200 | 390,1 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 14:41:19 | 342 | 388,0 | 287 | 390,0 | 100 | 390,1 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 14:31:06 | 342 | 388,0 | 287 | 390,0 | 100 | 390,1 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 14:31:06 | 342 | 388,0 | 287 | 390,0 | 100 | 390,1 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 14:19:00 | 342 | 387,9 | 242 | 388,0 | 187 | 390,0 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 14:19:00 | 342 | 387,9 | 242 | 388,0 | 187 | 390,0 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 14:19:00 | 342 | 387,9 | 242 | 388,0 | 187 | 390,0 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 14:17:33 | 352 | 387,9 | 252 | 388,0 | 197 | 390,0 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 14:17:33 | 352 | 387,9 | 252 | 388,0 | 197 | 390,0 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 14:17:33 | 352 | 387,9 | 252 | 388,0 | 197 | 390,0 | 394,9 | 60 | 395,0 | 160 | 396,0 | 360 |
| 05.08.2009 14:17:32 | 352 | 387,9 | 252 | 388,0 | 197 | 390,0 | 394,9 | 90 | 395,0 | 190 | 396,0 | 390 |
| 05.08.2009 14:17:32 | 352 | 387,9 | 252 | 388,0 | 197 | 390,0 | 394,9 | 90 | 395,0 | 190 | 396,0 | 390 |
| 05.08.2009 14:17:26 | 352 | 387,9 | 252 | 388,0 | 197 | 390,0 | 395,0 | 100 | 396,0 | 300 | 397,2 | 600 |
| 05.08.2009 14:16:43 | 352 | 387,9 | 252 | 388,0 | 197 | 390,0 | 395,0 | 100 | 396,0 | 200 | 397,2 | 500 |
| 05.08.2009 14:13:36 | 352 | 387,9 | 252 | 388,0 | 197 | 390,0 | 395,0 | 100 | 396,0 | 200 | 397,2 | 500 |
| 05.08.2009 13:53:52 | 352 | 387,9 | 252 | 388,0 | 197 | 390,0 | 395,0 | 100 | 397,2 | 400 | 397,9 | 500 |
| 05.08.2009 13:53:37 | 352 | 387,9 | 252 | 388,0 | 197 | 390,0 | 395,0 | 100 | 397,9 | 200 | 398,0 | 208 |
| 05.08.2009 13:44:55 | 352 | 387,9 | 252 | 388,0 | 197 | 390,0 | 395,0 | 100 | 396,9 | 400 | 397,9 | 500 |
| 05.08.2009 13:44:55 | 352 | 387,9 | 252 | 388,0 | 197 | 390,0 | 395,0 | 100 | 396,9 | 400 | 397,9 | 500 |
| 05.08.2009 13:44:55 | 352 | 387,9 | 252 | 388,0 | 197 | 390,0 | 395,0 | 100 | 396,9 | 400 | 397,9 | 500 |
| 05.08.2009 13:44:10 | 452 | 387,9 | 352 | 388,0 | 297 | 390,0 | 395,0 | 100 | 396,9 | 400 | 397,9 | 500 |
| 05.08.2009 13:44:10 | 452 | 387,9 | 352 | 388,0 | 297 | 390,0 | 395,0 | 100 | 396,9 | 400 | 397,9 | 500 |
| 05.08.2009 13:37:12 | 252 | 387,9 | 152 | 388,0 | 97 | 390,0 | 395,0 | 100 | 396,9 | 400 | 397,9 | 500 |
| 05.08.2009 13:36:53 | 230 | 387,0 | 130 | 387,9 | 30 | 388,0 | 395,0 | 100 | 396,9 | 400 | 397,9 | 500 |
| 05.08.2009 13:36:53 | 230 | 387,0 | 130 | 387,9 | 30 | 388,0 | 395,0 | 100 | 396,9 | 400 | 397,9 | 500 |
| 05.08.2009 13:36:53 | 230 | 387,0 | 130 | 387,9 | 30 | 388,0 | 395,0 | 100 | 396,9 | 400 | 397,9 | 500 |
| 05.08.2009 13:36:53 | 227 | 387,9 | 127 | 388,0 | 97 | 390,0 | 395,0 | 100 | 396,9 | 400 | 397,9 | 500 |
| 05.08.2009 13:36:53 | 227 | 387,9 | 127 | 388,0 | 97 | 390,0 | 395,0 | 100 | 396,9 | 400 | 397,9 | 500 |
| 05.08.2009 13:36:15 | 230 | 387,0 | 130 | 387,9 | 30 | 388,0 | 390,0 | 3 | 395,0 | 103 | 396,9 | 403 |
| 05.08.2009 13:35:48 | 260 | 387,0 | 130 | 387,9 | 30 | 388,0 | 390,0 | 3 | 395,0 | 103 | 396,9 | 403 |