RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:52:59 | 263 | 382,0 | 160 | 383,1 | 60 | 384,0 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:52:54 | 263 | 382,0 | 160 | 383,1 | 60 | 384,0 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:49:11 | 263 | 382,0 | 160 | 383,1 | 60 | 384,0 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:49:11 | 263 | 382,0 | 160 | 383,1 | 60 | 384,0 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:48:07 | 213 | 382,0 | 110 | 383,1 | 10 | 384,0 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:48:07 | 213 | 382,0 | 110 | 383,1 | 10 | 384,0 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:48:07 | 213 | 382,0 | 110 | 383,1 | 10 | 384,0 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:48:07 | 303 | 382,0 | 200 | 383,1 | 100 | 384,0 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:48:07 | 303 | 382,0 | 200 | 383,1 | 100 | 384,0 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:48:07 | 303 | 382,0 | 200 | 383,1 | 100 | 384,0 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:42:31 | 210 | 383,1 | 110 | 384,0 | 10 | 384,1 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:42:31 | 210 | 383,1 | 110 | 384,0 | 10 | 384,1 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:41:06 | 303 | 382,0 | 200 | 383,1 | 100 | 384,0 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:36:58 | 300 | 383,1 | 200 | 383,5 | 100 | 384,0 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:36:58 | 300 | 383,1 | 200 | 383,5 | 100 | 384,0 | 389,0 | 70 | 390,0 | 470 | 392,0 | 590 |
| 04.08.2009 16:30:07 | 300 | 383,1 | 200 | 383,5 | 100 | 384,0 | 389,0 | 39 | 390,0 | 439 | 392,0 | 559 |
| 04.08.2009 16:25:23 | 300 | 383,1 | 200 | 383,5 | 100 | 384,0 | 389,0 | 39 | 390,0 | 439 | 391,0 | 639 |
| 04.08.2009 16:21:29 | 300 | 383,1 | 200 | 383,5 | 100 | 384,0 | 389,0 | 39 | 390,0 | 439 | 391,0 | 639 |
| 04.08.2009 16:21:29 | 300 | 383,1 | 200 | 383,5 | 100 | 384,0 | 389,0 | 39 | 390,0 | 439 | 391,0 | 639 |
| 04.08.2009 16:21:02 | 300 | 383,1 | 200 | 383,5 | 100 | 384,0 | 390,0 | 400 | 391,0 | 600 | 392,0 | 720 |
| 04.08.2009 16:21:02 | 300 | 383,1 | 200 | 383,5 | 100 | 384,0 | 390,0 | 400 | 391,0 | 600 | 392,0 | 720 |
| 04.08.2009 16:17:28 | 300 | 383,1 | 200 | 383,5 | 100 | 384,0 | 390,0 | 439 | 391,0 | 639 | 392,0 | 759 |
| 04.08.2009 16:16:47 | 210 | 383,0 | 200 | 383,1 | 100 | 384,0 | 390,0 | 439 | 391,0 | 639 | 392,0 | 759 |
| 04.08.2009 16:13:12 | 213 | 382,0 | 110 | 383,0 | 100 | 384,0 | 390,0 | 439 | 391,0 | 639 | 392,0 | 759 |
| 04.08.2009 16:07:34 | 213 | 382,0 | 110 | 383,0 | 100 | 384,0 | 390,0 | 439 | 391,0 | 639 | 392,0 | 739 |
| 04.08.2009 16:07:18 | 125 | 382,5 | 110 | 383,0 | 100 | 384,0 | 390,0 | 439 | 391,0 | 639 | 392,0 | 739 |
| 04.08.2009 16:07:18 | 125 | 382,5 | 110 | 383,0 | 100 | 384,0 | 390,0 | 439 | 391,0 | 639 | 392,0 | 739 |
| 04.08.2009 16:03:25 | 125 | 382,5 | 110 | 383,0 | 100 | 384,0 | 390,0 | 400 | 391,0 | 600 | 392,0 | 700 |
| 04.08.2009 16:03:25 | 125 | 382,5 | 110 | 383,0 | 100 | 384,0 | 390,0 | 400 | 391,0 | 600 | 392,0 | 700 |
| 04.08.2009 16:03:25 | 125 | 382,5 | 110 | 383,0 | 100 | 384,0 | 390,0 | 400 | 391,0 | 600 | 392,0 | 700 |
| 04.08.2009 16:01:50 | 210 | 383,0 | 200 | 384,0 | 100 | 386,0 | 390,0 | 400 | 391,0 | 600 | 392,0 | 700 |
| 04.08.2009 16:01:50 | 210 | 383,0 | 200 | 384,0 | 100 | 386,0 | 390,0 | 400 | 391,0 | 600 | 392,0 | 700 |
| 04.08.2009 16:01:44 | 210 | 383,0 | 200 | 384,0 | 100 | 386,0 | 390,0 | 300 | 391,0 | 500 | 392,0 | 600 |
| 04.08.2009 15:59:02 | 210 | 383,0 | 200 | 384,0 | 100 | 386,0 | 390,0 | 300 | 391,0 | 500 | 392,0 | 600 |
| 04.08.2009 15:59:02 | 210 | 383,0 | 200 | 384,0 | 100 | 386,0 | 390,0 | 300 | 391,0 | 500 | 392,0 | 600 |
| 04.08.2009 15:45:26 | 125 | 382,5 | 110 | 383,0 | 100 | 384,0 | 390,0 | 300 | 391,0 | 500 | 392,0 | 600 |
| 04.08.2009 15:42:51 | 125 | 382,5 | 110 | 383,0 | 100 | 384,0 | 390,0 | 300 | 392,0 | 400 | 393,0 | 500 |
| 04.08.2009 15:42:49 | 125 | 382,5 | 110 | 383,0 | 100 | 384,0 | 390,0 | 300 | 392,0 | 400 | 393,0 | 500 |
| 04.08.2009 15:40:52 | 125 | 382,5 | 110 | 383,0 | 100 | 384,0 | 390,0 | 300 | 392,0 | 400 | 393,0 | 500 |
| 04.08.2009 15:40:49 | 125 | 382,5 | 110 | 383,0 | 100 | 384,0 | 390,0 | 300 | 392,0 | 400 | 393,0 | 500 |
| 04.08.2009 15:40:49 | 125 | 382,5 | 110 | 383,0 | 100 | 384,0 | 390,0 | 300 | 392,0 | 400 | 393,0 | 500 |
| 04.08.2009 15:40:38 | 125 | 383,0 | 115 | 384,0 | 15 | 388,0 | 390,0 | 300 | 392,0 | 400 | 393,0 | 500 |
| 04.08.2009 15:40:28 | 215 | 383,5 | 115 | 384,0 | 15 | 388,0 | 390,0 | 300 | 392,0 | 400 | 393,0 | 500 |
| 04.08.2009 15:40:28 | 215 | 383,5 | 115 | 384,0 | 15 | 388,0 | 390,0 | 300 | 392,0 | 400 | 393,0 | 500 |
| 04.08.2009 15:40:17 | 210 | 383,0 | 200 | 383,5 | 100 | 384,0 | 390,0 | 300 | 392,0 | 400 | 393,0 | 500 |
| 04.08.2009 15:40:17 | 210 | 383,0 | 200 | 383,5 | 100 | 384,0 | 390,0 | 300 | 392,0 | 400 | 393,0 | 500 |
| 04.08.2009 15:40:17 | 210 | 383,0 | 200 | 383,5 | 100 | 384,0 | 390,0 | 300 | 392,0 | 400 | 393,0 | 500 |
| 04.08.2009 15:40:17 | 210 | 383,0 | 200 | 383,5 | 100 | 384,0 | 390,0 | 300 | 392,0 | 400 | 393,0 | 500 |
| 04.08.2009 15:40:17 | 210 | 383,0 | 200 | 383,5 | 100 | 384,0 | 390,0 | 300 | 392,0 | 400 | 393,0 | 500 |
| 04.08.2009 15:40:09 | 210 | 383,0 | 200 | 383,5 | 100 | 384,0 | 388,8 | 100 | 390,0 | 400 | 392,0 | 500 |