RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:58:15 | 174 | 378,5 | 74 | 379,4 | 54 | 380,0 | 383,0 | 100 | 384,0 | 300 | 385,0 | 500 |
| 03.08.2009 16:58:15 | 174 | 378,5 | 74 | 379,4 | 54 | 380,0 | 383,0 | 100 | 384,0 | 300 | 385,0 | 500 |
| 03.08.2009 16:58:15 | 174 | 378,5 | 74 | 379,4 | 54 | 380,0 | 383,0 | 100 | 384,0 | 300 | 385,0 | 500 |
| 03.08.2009 16:58:15 | 174 | 378,5 | 74 | 379,4 | 54 | 380,0 | 384,0 | 200 | 385,0 | 400 | 388,5 | 500 |
| 03.08.2009 16:58:15 | 174 | 378,5 | 74 | 379,4 | 54 | 380,0 | 384,0 | 200 | 385,0 | 400 | 388,5 | 500 |
| 03.08.2009 16:58:15 | 174 | 378,5 | 74 | 379,4 | 54 | 380,0 | 384,0 | 200 | 385,0 | 400 | 388,5 | 500 |
| 03.08.2009 16:58:15 | 123 | 379,4 | 103 | 380,0 | 49 | 383,0 | 384,0 | 200 | 385,0 | 400 | 388,5 | 500 |
| 03.08.2009 16:58:15 | 123 | 379,4 | 103 | 380,0 | 49 | 383,0 | 384,0 | 200 | 385,0 | 400 | 388,5 | 500 |
| 03.08.2009 16:40:16 | 174 | 378,5 | 74 | 379,4 | 54 | 380,0 | 382,0 | 51 | 383,0 | 151 | 384,0 | 351 |
| 03.08.2009 16:39:29 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 382,0 | 51 | 383,0 | 151 | 384,0 | 351 |
| 03.08.2009 16:39:29 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 382,0 | 51 | 383,0 | 151 | 384,0 | 351 |
| 03.08.2009 16:39:29 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 382,0 | 51 | 383,0 | 151 | 384,0 | 351 |
| 03.08.2009 16:39:29 | 174 | 378,5 | 74 | 379,4 | 54 | 380,0 | 382,0 | 51 | 383,0 | 151 | 384,0 | 351 |
| 03.08.2009 16:39:29 | 174 | 378,5 | 74 | 379,4 | 54 | 380,0 | 382,0 | 51 | 383,0 | 151 | 384,0 | 351 |
| 03.08.2009 16:01:43 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 46 | 382,0 | 97 | 383,0 | 197 |
| 03.08.2009 16:01:43 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 46 | 382,0 | 97 | 383,0 | 197 |
| 03.08.2009 16:01:43 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 46 | 382,0 | 97 | 383,0 | 197 |
| 03.08.2009 15:57:54 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 146 | 382,0 | 197 | 383,0 | 297 |
| 03.08.2009 15:57:54 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 146 | 382,0 | 197 | 383,0 | 297 |
| 03.08.2009 15:57:54 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 146 | 382,0 | 197 | 383,0 | 297 |
| 03.08.2009 15:52:41 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 156 | 382,0 | 207 | 383,0 | 307 |
| 03.08.2009 15:52:41 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 156 | 382,0 | 207 | 383,0 | 307 |
| 03.08.2009 15:52:41 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 156 | 382,0 | 207 | 383,0 | 307 |
| 03.08.2009 15:51:22 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 162 | 382,0 | 213 | 383,0 | 313 |
| 03.08.2009 15:51:22 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 162 | 382,0 | 213 | 383,0 | 313 |
| 03.08.2009 15:51:22 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 162 | 382,0 | 213 | 383,0 | 313 |
| 03.08.2009 15:51:22 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 200 | 382,0 | 251 | 383,0 | 351 |
| 03.08.2009 15:51:22 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 200 | 382,0 | 251 | 383,0 | 351 |
| 03.08.2009 15:51:22 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 380,0 | 200 | 382,0 | 251 | 383,0 | 351 |
| 03.08.2009 15:29:55 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 379,9 | 21 | 380,0 | 221 | 382,0 | 272 |
| 03.08.2009 15:29:55 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 379,9 | 21 | 380,0 | 221 | 382,0 | 272 |
| 03.08.2009 15:29:55 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 379,9 | 21 | 380,0 | 221 | 382,0 | 272 |
| 03.08.2009 15:23:03 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 379,9 | 121 | 380,0 | 321 | 382,0 | 372 |
| 03.08.2009 15:23:03 | 220 | 378,1 | 120 | 378,5 | 20 | 379,4 | 379,9 | 121 | 380,0 | 321 | 382,0 | 372 |
| 03.08.2009 15:22:19 | 400 | 378,0 | 200 | 378,1 | 100 | 378,5 | 379,9 | 121 | 380,0 | 321 | 382,0 | 372 |
| 03.08.2009 15:22:19 | 400 | 378,0 | 200 | 378,1 | 100 | 378,5 | 379,9 | 121 | 380,0 | 321 | 382,0 | 372 |
| 03.08.2009 15:19:42 | 400 | 378,0 | 200 | 378,1 | 100 | 378,5 | 379,9 | 21 | 380,0 | 221 | 382,0 | 272 |
| 03.08.2009 15:19:42 | 400 | 378,0 | 200 | 378,1 | 100 | 378,5 | 379,9 | 21 | 380,0 | 221 | 382,0 | 272 |
| 03.08.2009 15:11:11 | 395 | 377,5 | 300 | 378,0 | 100 | 378,1 | 379,9 | 21 | 380,0 | 221 | 382,0 | 272 |
| 03.08.2009 15:11:11 | 395 | 377,5 | 300 | 378,0 | 100 | 378,1 | 379,9 | 21 | 380,0 | 221 | 382,0 | 272 |
| 03.08.2009 15:11:11 | 395 | 377,5 | 300 | 378,0 | 100 | 378,1 | 379,9 | 21 | 380,0 | 221 | 382,0 | 272 |
| 03.08.2009 14:48:55 | 395 | 377,5 | 300 | 378,0 | 100 | 378,1 | 379,9 | 47 | 380,0 | 247 | 382,0 | 298 |
| 03.08.2009 14:48:55 | 395 | 377,5 | 300 | 378,0 | 100 | 378,1 | 379,9 | 47 | 380,0 | 247 | 382,0 | 298 |
| 03.08.2009 14:38:11 | 395 | 377,0 | 295 | 377,5 | 200 | 378,0 | 379,9 | 47 | 380,0 | 247 | 382,0 | 298 |
| 03.08.2009 14:38:11 | 395 | 377,0 | 295 | 377,5 | 200 | 378,0 | 379,9 | 47 | 380,0 | 247 | 382,0 | 298 |
| 03.08.2009 14:37:28 | 395 | 377,0 | 295 | 377,5 | 200 | 378,0 | 379,9 | 45 | 380,0 | 245 | 382,0 | 296 |
| 03.08.2009 14:33:51 | 395 | 377,0 | 295 | 377,5 | 200 | 378,0 | 379,9 | 45 | 380,0 | 245 | 381,9 | 247 |
| 03.08.2009 14:33:51 | 395 | 377,0 | 295 | 377,5 | 200 | 378,0 | 379,9 | 45 | 380,0 | 245 | 381,9 | 247 |
| 03.08.2009 14:33:51 | 395 | 377,0 | 295 | 377,5 | 200 | 378,0 | 379,9 | 45 | 380,0 | 245 | 381,9 | 247 |
| 03.08.2009 14:25:02 | 395 | 377,0 | 295 | 377,5 | 200 | 378,0 | 379,9 | 145 | 380,0 | 345 | 381,9 | 347 |