RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2009 16:55:58 | 300 | 366,2 | 200 | 366,5 | 100 | 366,9 | 374,5 | 100 | 374,6 | 400 | 375,0 | 405 |
| 29.07.2009 16:55:58 | 300 | 366,2 | 200 | 366,5 | 100 | 366,9 | 374,5 | 100 | 374,6 | 400 | 375,0 | 405 |
| 29.07.2009 16:53:18 | 300 | 366,2 | 200 | 366,5 | 100 | 366,9 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:53:18 | 300 | 366,2 | 200 | 366,5 | 100 | 366,9 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:53:11 | 300 | 366,2 | 200 | 366,5 | 100 | 366,9 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:53:11 | 300 | 366,2 | 200 | 366,5 | 100 | 366,9 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:15:54 | 300 | 366,2 | 200 | 366,5 | 100 | 366,9 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:15:54 | 300 | 366,2 | 200 | 366,5 | 100 | 366,9 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:14:21 | 240 | 366,1 | 200 | 366,2 | 100 | 366,5 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:13:32 | 225 | 366,1 | 200 | 366,2 | 100 | 366,5 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:12:36 | 239 | 366,0 | 125 | 366,1 | 100 | 366,5 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:12:36 | 239 | 366,0 | 125 | 366,1 | 100 | 366,5 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:08:06 | 239 | 365,2 | 139 | 366,0 | 25 | 366,1 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:08:06 | 239 | 365,2 | 139 | 366,0 | 25 | 366,1 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:08:06 | 239 | 365,2 | 139 | 366,0 | 25 | 366,1 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:07:18 | 239 | 366,0 | 125 | 366,1 | 100 | 369,0 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:07:18 | 239 | 366,0 | 125 | 366,1 | 100 | 369,0 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:07:18 | 239 | 366,0 | 125 | 366,1 | 100 | 369,0 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:05:50 | 225 | 366,1 | 200 | 369,0 | 100 | 370,0 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:05:50 | 225 | 366,1 | 200 | 369,0 | 100 | 370,0 | 374,6 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:05:46 | 225 | 366,1 | 200 | 369,0 | 100 | 370,0 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:46 | 225 | 366,1 | 200 | 369,0 | 100 | 370,0 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:40 | 225 | 366,1 | 200 | 369,0 | 100 | 370,0 | 372,1 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:05:40 | 225 | 366,1 | 200 | 369,0 | 100 | 370,0 | 372,1 | 300 | 375,0 | 305 | 378,7 | 405 |
| 29.07.2009 16:05:36 | 225 | 366,1 | 200 | 369,0 | 100 | 370,0 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:36 | 225 | 366,1 | 200 | 369,0 | 100 | 370,0 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:31 | 225 | 366,1 | 200 | 369,0 | 100 | 370,0 | 371,0 | 68 | 375,0 | 73 | 378,7 | 173 |
| 29.07.2009 16:05:31 | 225 | 366,1 | 200 | 369,0 | 100 | 370,0 | 371,0 | 68 | 375,0 | 73 | 378,7 | 173 |
| 29.07.2009 16:05:31 | 225 | 366,1 | 200 | 369,0 | 100 | 370,0 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:31 | 225 | 366,1 | 200 | 369,0 | 100 | 370,0 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:31 | 225 | 366,1 | 200 | 369,0 | 100 | 370,0 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:31 | 230 | 369,0 | 130 | 370,0 | 30 | 372,0 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:31 | 230 | 369,0 | 130 | 370,0 | 30 | 372,0 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:31 | 230 | 369,0 | 130 | 370,0 | 30 | 372,0 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:24 | 332 | 370,0 | 232 | 372,0 | 202 | 372,5 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:24 | 332 | 370,0 | 232 | 372,0 | 202 | 372,5 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:24 | 332 | 370,0 | 232 | 372,0 | 202 | 372,5 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:21 | 632 | 370,0 | 532 | 372,0 | 502 | 372,5 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:21 | 632 | 370,0 | 532 | 372,0 | 502 | 372,5 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:21 | 632 | 370,0 | 532 | 372,0 | 502 | 372,5 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:14 | 762 | 370,0 | 662 | 372,0 | 632 | 372,5 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:14 | 762 | 370,0 | 662 | 372,0 | 632 | 372,5 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:14 | 762 | 370,0 | 662 | 372,0 | 632 | 372,5 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:14 | 947 | 370,0 | 847 | 372,0 | 817 | 372,5 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:14 | 947 | 370,0 | 847 | 372,0 | 817 | 372,5 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:14 | 947 | 370,0 | 847 | 372,0 | 817 | 372,5 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:14 | 947 | 372,0 | 917 | 372,5 | 100 | 372,6 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:14 | 947 | 372,0 | 917 | 372,5 | 100 | 372,6 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:14 | 947 | 372,0 | 917 | 372,5 | 100 | 372,6 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |
| 29.07.2009 16:05:10 | 932 | 372,5 | 115 | 372,6 | 15 | 372,9 | 375,0 | 5 | 378,7 | 105 | 378,8 | 205 |