RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:05:55 | 398 | 370,0 | 178 | 371,0 | 68 | 372,5 | 373,9 | 146 | 376,0 | 151 | 378,9 | 166 |
| 28.07.2009 16:05:37 | 198 | 370,0 | 178 | 371,0 | 68 | 372,5 | 373,9 | 146 | 376,0 | 151 | 378,9 | 166 |
| 28.07.2009 16:05:37 | 198 | 370,0 | 178 | 371,0 | 68 | 372,5 | 373,9 | 146 | 376,0 | 151 | 378,9 | 166 |
| 28.07.2009 16:05:37 | 198 | 370,0 | 178 | 371,0 | 68 | 372,5 | 373,9 | 146 | 376,0 | 151 | 378,9 | 166 |
| 28.07.2009 16:02:57 | 330 | 370,0 | 310 | 371,0 | 200 | 372,5 | 373,9 | 146 | 376,0 | 151 | 378,9 | 166 |
| 28.07.2009 16:02:57 | 330 | 370,0 | 310 | 371,0 | 200 | 372,5 | 373,9 | 146 | 376,0 | 151 | 378,9 | 166 |
| 28.07.2009 16:00:52 | 230 | 370,0 | 210 | 371,0 | 100 | 372,5 | 373,9 | 146 | 376,0 | 151 | 378,9 | 166 |
| 28.07.2009 16:00:08 | 510 | 371,0 | 400 | 372,0 | 100 | 372,5 | 373,9 | 146 | 376,0 | 151 | 378,9 | 166 |
| 28.07.2009 15:57:38 | 510 | 371,0 | 400 | 372,0 | 100 | 372,5 | 373,9 | 146 | 375,8 | 278 | 376,0 | 283 |
| 28.07.2009 15:55:07 | 500 | 372,0 | 200 | 372,1 | 100 | 372,5 | 373,9 | 146 | 375,8 | 278 | 376,0 | 283 |
| 28.07.2009 15:55:07 | 500 | 372,0 | 200 | 372,1 | 100 | 372,5 | 373,9 | 146 | 375,8 | 278 | 376,0 | 283 |
| 28.07.2009 15:54:15 | 510 | 371,0 | 400 | 372,0 | 100 | 372,1 | 373,9 | 146 | 375,8 | 278 | 376,0 | 283 |
| 28.07.2009 15:54:15 | 510 | 371,0 | 400 | 372,0 | 100 | 372,1 | 373,9 | 146 | 375,8 | 278 | 376,0 | 283 |
| 28.07.2009 15:54:15 | 510 | 371,0 | 400 | 372,0 | 100 | 372,1 | 373,9 | 146 | 375,8 | 278 | 376,0 | 283 |
| 28.07.2009 15:54:15 | 510 | 371,0 | 400 | 372,0 | 100 | 372,1 | 373,9 | 200 | 375,8 | 332 | 376,0 | 337 |
| 28.07.2009 15:54:15 | 510 | 371,0 | 400 | 372,0 | 100 | 372,1 | 373,9 | 200 | 375,8 | 332 | 376,0 | 337 |
| 28.07.2009 15:54:15 | 510 | 371,0 | 400 | 372,0 | 100 | 372,1 | 373,9 | 200 | 375,8 | 332 | 376,0 | 337 |
| 28.07.2009 15:53:39 | 510 | 371,0 | 400 | 372,0 | 100 | 372,1 | 373,0 | 46 | 373,9 | 246 | 375,8 | 378 |
| 28.07.2009 15:53:39 | 510 | 371,0 | 400 | 372,0 | 100 | 372,1 | 373,0 | 46 | 373,9 | 246 | 375,8 | 378 |
| 28.07.2009 15:52:55 | 510 | 371,0 | 400 | 372,0 | 100 | 372,1 | 373,9 | 200 | 375,8 | 332 | 376,0 | 337 |
| 28.07.2009 15:51:08 | 510 | 371,0 | 400 | 372,0 | 100 | 372,1 | 373,9 | 200 | 374,0 | 246 | 375,8 | 378 |
| 28.07.2009 15:51:08 | 510 | 371,0 | 400 | 372,0 | 100 | 372,1 | 373,9 | 200 | 374,0 | 246 | 375,8 | 378 |
| 28.07.2009 15:48:37 | 510 | 371,0 | 400 | 372,0 | 100 | 372,1 | 374,0 | 46 | 375,8 | 178 | 376,0 | 183 |
| 28.07.2009 15:48:37 | 510 | 371,0 | 400 | 372,0 | 100 | 372,1 | 374,0 | 46 | 375,8 | 178 | 376,0 | 183 |
| 28.07.2009 15:39:59 | 430 | 370,0 | 410 | 371,0 | 300 | 372,0 | 374,0 | 46 | 375,8 | 178 | 376,0 | 183 |
| 28.07.2009 15:39:59 | 430 | 370,0 | 410 | 371,0 | 300 | 372,0 | 374,0 | 46 | 375,8 | 178 | 376,0 | 183 |
| 28.07.2009 15:32:05 | 430 | 370,0 | 410 | 371,0 | 300 | 372,0 | 375,8 | 132 | 376,0 | 137 | 378,9 | 152 |
| 28.07.2009 15:24:16 | 445 | 370,0 | 410 | 371,0 | 300 | 372,0 | 375,8 | 132 | 376,0 | 137 | 378,9 | 152 |
| 28.07.2009 15:24:01 | 430 | 370,0 | 410 | 371,0 | 300 | 372,0 | 375,8 | 132 | 376,0 | 137 | 378,9 | 152 |
| 28.07.2009 15:24:01 | 430 | 370,0 | 410 | 371,0 | 300 | 372,0 | 375,8 | 132 | 376,0 | 137 | 378,9 | 152 |
| 28.07.2009 15:19:40 | 155 | 368,2 | 130 | 370,0 | 110 | 371,0 | 375,8 | 132 | 376,0 | 137 | 378,9 | 152 |
| 28.07.2009 15:16:27 | 155 | 368,2 | 130 | 370,0 | 110 | 371,0 | 375,8 | 132 | 376,0 | 137 | 378,9 | 152 |
| 28.07.2009 15:16:24 | 155 | 368,2 | 130 | 370,0 | 110 | 371,0 | 375,8 | 132 | 376,0 | 137 | 378,9 | 152 |
| 28.07.2009 15:15:08 | 155 | 368,2 | 130 | 370,0 | 110 | 371,0 | 375,8 | 132 | 376,0 | 137 | 378,9 | 152 |
| 28.07.2009 15:15:08 | 155 | 368,2 | 130 | 370,0 | 110 | 371,0 | 375,8 | 132 | 376,0 | 137 | 378,9 | 152 |
| 28.07.2009 15:14:50 | 330 | 370,0 | 310 | 371,0 | 200 | 372,0 | 375,8 | 132 | 376,0 | 137 | 378,9 | 152 |
| 28.07.2009 15:14:50 | 330 | 370,0 | 310 | 371,0 | 200 | 372,0 | 375,8 | 132 | 376,0 | 137 | 378,9 | 152 |
| 28.07.2009 15:07:51 | 155 | 368,2 | 130 | 370,0 | 110 | 371,0 | 375,8 | 132 | 376,0 | 137 | 378,9 | 152 |
| 28.07.2009 15:07:51 | 155 | 368,2 | 130 | 370,0 | 110 | 371,0 | 375,8 | 132 | 376,0 | 137 | 378,9 | 152 |
| 28.07.2009 15:07:25 | 155 | 368,2 | 130 | 370,0 | 110 | 371,0 | 376,0 | 5 | 378,9 | 20 | 379,0 | 820 |
| 28.07.2009 15:07:25 | 155 | 368,2 | 130 | 370,0 | 110 | 371,0 | 376,0 | 5 | 378,9 | 20 | 379,0 | 820 |
| 28.07.2009 15:06:58 | 145 | 366,9 | 45 | 368,2 | 20 | 370,0 | 376,0 | 5 | 378,9 | 20 | 379,0 | 820 |
| 28.07.2009 15:06:58 | 145 | 366,9 | 45 | 368,2 | 20 | 370,0 | 376,0 | 5 | 378,9 | 20 | 379,0 | 820 |
| 28.07.2009 15:06:58 | 145 | 366,9 | 45 | 368,2 | 20 | 370,0 | 376,0 | 5 | 378,9 | 20 | 379,0 | 820 |
| 28.07.2009 15:06:58 | 135 | 368,2 | 110 | 370,0 | 90 | 371,0 | 376,0 | 5 | 378,9 | 20 | 379,0 | 820 |
| 28.07.2009 15:06:58 | 135 | 368,2 | 110 | 370,0 | 90 | 371,0 | 376,0 | 5 | 378,9 | 20 | 379,0 | 820 |
| 28.07.2009 15:04:58 | 145 | 366,9 | 45 | 368,2 | 20 | 370,0 | 371,0 | 10 | 376,0 | 15 | 378,9 | 30 |
| 28.07.2009 15:04:55 | 145 | 366,9 | 45 | 368,2 | 20 | 370,0 | 371,0 | 10 | 376,0 | 15 | 378,9 | 30 |
| 28.07.2009 15:04:53 | 145 | 366,9 | 45 | 368,2 | 20 | 370,0 | 371,0 | 10 | 376,0 | 15 | 378,9 | 30 |
| 28.07.2009 15:04:51 | 145 | 366,9 | 45 | 368,2 | 20 | 370,0 | 371,0 | 10 | 376,0 | 15 | 378,9 | 30 |