RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2009 16:55:39 | 230 | 365,0 | 130 | 366,0 | 100 | 366,1 | 369,9 | 20 | 370,0 | 50 | 374,6 | 150 |
| 22.07.2009 16:55:39 | 230 | 365,0 | 130 | 366,0 | 100 | 366,1 | 369,9 | 20 | 370,0 | 50 | 374,6 | 150 |
| 22.07.2009 16:09:58 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 369,9 | 20 | 370,0 | 50 | 374,6 | 150 |
| 22.07.2009 16:09:58 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 369,9 | 20 | 370,0 | 50 | 374,6 | 150 |
| 22.07.2009 16:05:22 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 15:48:20 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 15:48:14 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 15:47:58 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 15:47:52 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 15:47:33 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 15:47:30 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 15:43:38 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 15:43:36 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 15:24:30 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 15:21:00 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 15:21:00 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 15:14:26 | 150 | 364,0 | 130 | 365,0 | 30 | 366,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 14:57:42 | 230 | 365,0 | 130 | 365,1 | 30 | 366,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 14:53:17 | 230 | 365,0 | 130 | 365,1 | 30 | 366,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 14:52:43 | 230 | 365,0 | 130 | 365,1 | 30 | 366,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 14:52:43 | 230 | 365,0 | 130 | 365,1 | 30 | 366,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 14:52:23 | 230 | 365,0 | 130 | 365,1 | 30 | 366,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 14:52:22 | 230 | 365,0 | 130 | 365,1 | 30 | 366,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 14:52:19 | 230 | 365,0 | 130 | 365,1 | 30 | 366,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 14:15:29 | 230 | 365,0 | 130 | 365,1 | 30 | 366,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 14:15:26 | 230 | 365,0 | 130 | 365,1 | 30 | 366,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 14:08:39 | 230 | 365,0 | 130 | 365,1 | 30 | 366,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 14:08:39 | 230 | 365,0 | 130 | 365,1 | 30 | 366,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 13:57:38 | 220 | 364,0 | 200 | 365,0 | 100 | 365,1 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 13:57:38 | 220 | 364,0 | 200 | 365,0 | 100 | 365,1 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 12:12:39 | 320 | 363,2 | 120 | 364,0 | 100 | 365,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 12:12:39 | 320 | 363,2 | 120 | 364,0 | 100 | 365,0 | 370,0 | 44 | 374,6 | 144 | 374,9 | 244 |
| 22.07.2009 12:05:08 | 320 | 363,2 | 120 | 364,0 | 100 | 365,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 12:05:08 | 320 | 363,2 | 120 | 364,0 | 100 | 365,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 11:40:10 | 320 | 363,2 | 120 | 364,0 | 100 | 365,0 | 369,0 | 14 | 370,0 | 44 | 374,6 | 144 |
| 22.07.2009 11:40:10 | 320 | 363,2 | 120 | 364,0 | 100 | 365,0 | 369,0 | 14 | 370,0 | 44 | 374,6 | 144 |
| 22.07.2009 11:22:09 | 320 | 363,2 | 120 | 364,0 | 100 | 365,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 11:17:38 | 320 | 363,3 | 120 | 364,0 | 100 | 365,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 11:17:38 | 320 | 363,3 | 120 | 364,0 | 100 | 365,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 10:53:23 | 420 | 363,2 | 220 | 363,3 | 20 | 364,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 10:53:23 | 420 | 363,2 | 220 | 363,3 | 20 | 364,0 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 10:14:52 | 500 | 363,0 | 400 | 363,2 | 200 | 363,3 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 10:14:45 | 400 | 363,0 | 300 | 363,2 | 200 | 363,3 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 10:14:45 | 400 | 363,0 | 300 | 363,2 | 200 | 363,3 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 10:08:13 | 380 | 362,0 | 200 | 363,0 | 100 | 363,2 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 10:06:09 | 380 | 362,0 | 200 | 363,0 | 100 | 363,2 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 10:06:07 | 380 | 362,0 | 200 | 363,0 | 100 | 363,2 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 10:05:00 | 380 | 362,0 | 200 | 363,0 | 100 | 363,2 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 10:00:10 | 380 | 362,0 | 200 | 363,0 | 100 | 363,2 | 370,0 | 30 | 374,6 | 130 | 374,9 | 230 |
| 22.07.2009 09:59:52 | 380 | 362,0 | 200 | 363,0 | 100 | 363,2 | 370,0 | 30 | 374,5 | 230 | 374,6 | 330 |