RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:47:56 | 134 | 361,0 | 129 | 363,0 | 115 | 364,0 | 367,0 | 80 | 368,0 | 81 | 370,0 | 221 |
| 20.07.2009 16:14:03 | 134 | 361,0 | 129 | 363,0 | 115 | 364,0 | 367,0 | 80 | 370,0 | 220 | 370,5 | 306 |
| 20.07.2009 15:53:55 | 169 | 361,0 | 164 | 363,0 | 115 | 364,0 | 367,0 | 80 | 370,0 | 220 | 370,5 | 306 |
| 20.07.2009 15:53:55 | 169 | 361,0 | 164 | 363,0 | 115 | 364,0 | 367,0 | 80 | 370,0 | 220 | 370,5 | 306 |
| 20.07.2009 15:53:55 | 169 | 361,0 | 164 | 363,0 | 115 | 364,0 | 367,0 | 80 | 370,0 | 220 | 370,5 | 306 |
| 20.07.2009 15:53:45 | 169 | 361,0 | 164 | 363,0 | 115 | 364,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 320 |
| 20.07.2009 15:53:45 | 169 | 361,0 | 164 | 363,0 | 115 | 364,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 320 |
| 20.07.2009 15:26:10 | 69 | 361,0 | 64 | 363,0 | 15 | 364,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 320 |
| 20.07.2009 15:26:10 | 69 | 361,0 | 64 | 363,0 | 15 | 364,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 320 |
| 20.07.2009 15:15:34 | 69 | 360,0 | 54 | 361,0 | 49 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 320 |
| 20.07.2009 15:15:34 | 69 | 360,0 | 54 | 361,0 | 49 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 320 |
| 20.07.2009 15:15:34 | 69 | 360,0 | 54 | 361,0 | 49 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 320 |
| 20.07.2009 15:06:29 | 84 | 360,0 | 69 | 361,0 | 64 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 320 |
| 20.07.2009 15:03:21 | 184 | 360,0 | 69 | 361,0 | 64 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 320 |
| 20.07.2009 15:03:21 | 184 | 360,0 | 69 | 361,0 | 64 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 320 |
| 20.07.2009 14:34:52 | 170 | 360,0 | 55 | 361,0 | 50 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 320 |
| 20.07.2009 14:20:54 | 155 | 361,0 | 150 | 361,1 | 50 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 320 |
| 20.07.2009 14:04:16 | 155 | 361,0 | 150 | 361,1 | 50 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 250 |
| 20.07.2009 13:47:44 | 170 | 360,0 | 55 | 361,0 | 50 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 250 |
| 20.07.2009 13:47:44 | 170 | 360,0 | 55 | 361,0 | 50 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 250 |
| 20.07.2009 13:47:44 | 170 | 360,0 | 55 | 361,0 | 50 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 250 |
| 20.07.2009 13:47:44 | 215 | 360,0 | 100 | 361,0 | 95 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 250 |
| 20.07.2009 13:47:44 | 215 | 360,0 | 100 | 361,0 | 95 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 250 |
| 20.07.2009 13:47:44 | 215 | 360,0 | 100 | 361,0 | 95 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 250 |
| 20.07.2009 13:47:04 | 150 | 361,0 | 145 | 363,0 | 50 | 363,1 | 366,9 | 100 | 367,0 | 180 | 370,0 | 250 |
| 20.07.2009 13:47:04 | 150 | 361,0 | 145 | 363,0 | 50 | 363,1 | 366,9 | 100 | 367,0 | 180 | 370,0 | 250 |
| 20.07.2009 13:38:04 | 215 | 360,0 | 100 | 361,0 | 95 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 250 |
| 20.07.2009 13:38:04 | 215 | 360,0 | 100 | 361,0 | 95 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,0 | 250 |
| 20.07.2009 13:28:47 | 200 | 361,0 | 195 | 363,0 | 100 | 363,1 | 366,9 | 100 | 367,0 | 180 | 370,0 | 250 |
| 20.07.2009 13:13:07 | 200 | 361,0 | 195 | 363,0 | 100 | 363,1 | 366,9 | 100 | 367,0 | 180 | 370,5 | 266 |
| 20.07.2009 13:13:07 | 200 | 361,0 | 195 | 363,0 | 100 | 363,1 | 366,9 | 100 | 367,0 | 180 | 370,5 | 266 |
| 20.07.2009 13:12:14 | 215 | 360,0 | 100 | 361,0 | 95 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,5 | 266 |
| 20.07.2009 13:09:59 | 150 | 361,0 | 145 | 361,1 | 95 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,5 | 266 |
| 20.07.2009 12:53:51 | 170 | 360,0 | 55 | 361,0 | 50 | 361,1 | 366,9 | 100 | 367,0 | 180 | 370,7 | 187 |
| 20.07.2009 12:53:51 | 170 | 360,0 | 55 | 361,0 | 50 | 361,1 | 366,9 | 100 | 367,0 | 180 | 370,7 | 187 |
| 20.07.2009 12:53:51 | 170 | 360,0 | 55 | 361,0 | 50 | 361,1 | 366,9 | 100 | 367,0 | 180 | 370,7 | 187 |
| 20.07.2009 12:53:51 | 150 | 361,0 | 145 | 361,1 | 95 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,7 | 187 |
| 20.07.2009 12:53:51 | 150 | 361,0 | 145 | 361,1 | 95 | 363,0 | 366,9 | 100 | 367,0 | 180 | 370,7 | 187 |
| 20.07.2009 12:31:55 | 170 | 360,0 | 55 | 361,0 | 50 | 361,1 | 363,0 | 5 | 366,9 | 105 | 367,0 | 185 |
| 20.07.2009 12:31:50 | 170 | 360,0 | 55 | 361,0 | 50 | 361,1 | 363,0 | 5 | 366,9 | 105 | 367,0 | 185 |
| 20.07.2009 12:31:24 | 170 | 360,0 | 55 | 361,0 | 50 | 361,1 | 363,0 | 5 | 366,9 | 105 | 367,0 | 185 |
| 20.07.2009 12:31:23 | 170 | 360,0 | 55 | 361,0 | 50 | 361,1 | 363,0 | 5 | 366,9 | 105 | 367,0 | 185 |
| 20.07.2009 12:30:27 | 170 | 360,0 | 55 | 361,0 | 50 | 361,1 | 363,0 | 5 | 366,9 | 105 | 367,0 | 185 |
| 20.07.2009 12:29:53 | 105 | 360,2 | 55 | 361,0 | 50 | 361,1 | 363,0 | 5 | 366,9 | 105 | 367,0 | 185 |
| 20.07.2009 12:29:48 | 105 | 360,2 | 55 | 361,0 | 50 | 361,1 | 363,0 | 5 | 366,9 | 105 | 367,0 | 185 |
| 20.07.2009 12:28:59 | 105 | 360,2 | 55 | 361,0 | 50 | 361,1 | 363,0 | 5 | 366,9 | 105 | 367,0 | 185 |
| 20.07.2009 12:28:55 | 105 | 360,2 | 55 | 361,0 | 50 | 361,1 | 363,0 | 5 | 366,9 | 105 | 367,0 | 185 |
| 20.07.2009 12:26:25 | 105 | 360,2 | 55 | 361,0 | 50 | 361,1 | 363,0 | 5 | 366,9 | 105 | 367,0 | 185 |
| 20.07.2009 12:26:25 | 105 | 360,2 | 55 | 361,0 | 50 | 361,1 | 363,0 | 5 | 366,9 | 105 | 367,0 | 185 |
| 20.07.2009 12:20:01 | 105 | 360,2 | 55 | 361,0 | 50 | 361,1 | 366,9 | 100 | 367,0 | 180 | 370,7 | 187 |