RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2009 16:55:22 | 535 | 359,0 | 135 | 359,1 | 35 | 360,0 | 367,0 | 80 | 368,6 | 180 | 369,9 | 190 |
| 17.07.2009 16:55:22 | 535 | 359,0 | 135 | 359,1 | 35 | 360,0 | 367,0 | 80 | 368,6 | 180 | 369,9 | 190 |
| 17.07.2009 16:53:12 | 534 | 359,0 | 134 | 359,1 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 369,9 | 190 |
| 17.07.2009 16:53:02 | 534 | 359,0 | 134 | 359,1 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 369,9 | 190 |
| 17.07.2009 16:39:11 | 534 | 359,0 | 134 | 359,1 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 369,9 | 190 |
| 17.07.2009 16:07:38 | 734 | 358,0 | 434 | 359,0 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 369,9 | 190 |
| 17.07.2009 16:00:20 | 734 | 358,0 | 434 | 359,0 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 369,9 | 190 |
| 17.07.2009 15:46:34 | 734 | 358,0 | 434 | 359,0 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 370,0 | 280 |
| 17.07.2009 15:45:04 | 534 | 358,2 | 434 | 359,0 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 370,0 | 280 |
| 17.07.2009 15:34:20 | 434 | 358,0 | 134 | 358,2 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 370,0 | 280 |
| 17.07.2009 15:26:30 | 434 | 358,0 | 134 | 358,2 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 370,0 | 280 |
| 17.07.2009 15:26:26 | 434 | 358,0 | 134 | 358,2 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 370,0 | 280 |
| 17.07.2009 15:22:59 | 434 | 358,0 | 134 | 358,2 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 15:22:55 | 434 | 358,0 | 134 | 358,2 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 370,0 | 280 |
| 17.07.2009 15:22:42 | 434 | 358,0 | 134 | 358,2 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 370,0 | 580 |
| 17.07.2009 15:22:38 | 434 | 358,0 | 134 | 358,2 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 370,0 | 280 |
| 17.07.2009 15:20:55 | 434 | 358,0 | 134 | 358,2 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 15:20:55 | 434 | 358,0 | 134 | 358,2 | 34 | 360,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 15:19:45 | 420 | 358,0 | 120 | 358,2 | 20 | 360,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 15:19:45 | 420 | 358,0 | 120 | 358,2 | 20 | 360,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 14:54:23 | 130 | 358,2 | 30 | 360,0 | 10 | 363,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 14:53:25 | 410 | 358,0 | 110 | 358,2 | 10 | 363,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 14:51:37 | 410 | 358,0 | 110 | 358,2 | 10 | 363,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 14:51:09 | 410 | 352,0 | 310 | 358,0 | 10 | 363,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 14:51:09 | 410 | 352,0 | 310 | 358,0 | 10 | 363,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 14:51:09 | 410 | 352,0 | 310 | 358,0 | 10 | 363,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 14:49:27 | 510 | 352,0 | 410 | 358,0 | 110 | 363,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 14:49:27 | 510 | 352,0 | 410 | 358,0 | 110 | 363,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 14:49:27 | 510 | 352,0 | 410 | 358,0 | 110 | 363,0 | 367,0 | 80 | 368,6 | 180 | 369,8 | 480 |
| 17.07.2009 14:48:29 | 510 | 352,0 | 410 | 358,0 | 110 | 363,0 | 367,0 | 85 | 368,6 | 185 | 369,8 | 485 |
| 17.07.2009 14:48:25 | 510 | 352,0 | 410 | 358,0 | 110 | 363,0 | 367,0 | 85 | 368,6 | 185 | 370,7 | 192 |
| 17.07.2009 14:43:18 | 510 | 352,0 | 410 | 358,0 | 110 | 363,0 | 367,0 | 85 | 368,6 | 185 | 369,6 | 485 |
| 17.07.2009 14:43:18 | 510 | 352,0 | 410 | 358,0 | 110 | 363,0 | 367,0 | 85 | 368,6 | 185 | 369,6 | 485 |
| 17.07.2009 14:42:12 | 410 | 352,0 | 310 | 358,0 | 10 | 363,0 | 367,0 | 85 | 368,6 | 185 | 369,6 | 485 |
| 17.07.2009 14:42:07 | 410 | 352,0 | 310 | 358,0 | 10 | 363,0 | 367,0 | 85 | 368,6 | 185 | 370,7 | 192 |
| 17.07.2009 14:36:31 | 410 | 352,0 | 310 | 358,0 | 10 | 363,0 | 367,0 | 85 | 368,2 | 385 | 368,6 | 485 |
| 17.07.2009 14:36:04 | 410 | 352,0 | 310 | 358,0 | 10 | 363,0 | 367,0 | 85 | 368,2 | 385 | 368,6 | 485 |
| 17.07.2009 14:36:01 | 410 | 352,0 | 310 | 358,0 | 10 | 363,0 | 367,0 | 85 | 368,6 | 185 | 369,0 | 285 |
| 17.07.2009 14:34:05 | 410 | 352,0 | 310 | 358,0 | 10 | 363,0 | 367,0 | 85 | 368,5 | 385 | 368,6 | 485 |
| 17.07.2009 14:29:42 | 375 | 351,9 | 310 | 358,0 | 10 | 363,0 | 367,0 | 85 | 368,5 | 385 | 368,6 | 485 |
| 17.07.2009 14:29:32 | 375 | 351,9 | 310 | 358,0 | 10 | 363,0 | 367,0 | 85 | 368,6 | 185 | 369,0 | 285 |
| 17.07.2009 14:29:08 | 375 | 351,9 | 310 | 358,0 | 10 | 363,0 | 367,0 | 85 | 368,6 | 185 | 368,7 | 485 |
| 17.07.2009 14:29:08 | 375 | 351,9 | 310 | 358,0 | 10 | 363,0 | 367,0 | 85 | 368,6 | 185 | 368,7 | 485 |
| 17.07.2009 14:27:52 | 375 | 351,9 | 310 | 358,0 | 10 | 363,0 | 368,6 | 100 | 368,7 | 400 | 369,0 | 500 |
| 17.07.2009 14:27:52 | 375 | 351,9 | 310 | 358,0 | 10 | 363,0 | 368,6 | 100 | 368,7 | 400 | 369,0 | 500 |
| 17.07.2009 14:27:16 | 375 | 351,9 | 310 | 358,0 | 10 | 363,0 | 368,7 | 300 | 369,0 | 400 | 370,7 | 407 |
| 17.07.2009 14:27:16 | 375 | 351,9 | 310 | 358,0 | 10 | 363,0 | 368,7 | 300 | 369,0 | 400 | 370,7 | 407 |
| 17.07.2009 14:27:12 | 375 | 351,9 | 310 | 358,0 | 10 | 363,0 | 369,0 | 100 | 370,7 | 107 | 374,7 | 257 |
| 17.07.2009 14:27:12 | 375 | 351,9 | 310 | 358,0 | 10 | 363,0 | 369,0 | 100 | 370,7 | 107 | 374,7 | 257 |
| 17.07.2009 14:27:08 | 375 | 351,9 | 310 | 358,0 | 10 | 363,0 | 368,2 | 300 | 369,0 | 400 | 370,7 | 407 |