RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2009 16:53:01 | 515 | 363,0 | 115 | 363,1 | 15 | 363,3 | 368,0 | 500 | 368,5 | 685 | 369,0 | 705 |
| 15.07.2009 16:52:48 | 515 | 363,0 | 115 | 363,1 | 15 | 363,3 | 368,0 | 500 | 368,5 | 685 | 369,0 | 705 |
| 15.07.2009 16:26:47 | 515 | 363,0 | 115 | 363,1 | 15 | 363,3 | 368,0 | 500 | 368,5 | 685 | 369,0 | 705 |
| 15.07.2009 16:26:47 | 515 | 363,0 | 115 | 363,1 | 15 | 363,3 | 368,0 | 500 | 368,5 | 685 | 369,0 | 705 |
| 15.07.2009 16:25:55 | 600 | 362,6 | 500 | 363,0 | 100 | 363,1 | 368,0 | 500 | 368,5 | 685 | 369,0 | 705 |
| 15.07.2009 16:25:55 | 600 | 362,6 | 500 | 363,0 | 100 | 363,1 | 368,0 | 500 | 368,5 | 685 | 369,0 | 705 |
| 15.07.2009 16:21:29 | 600 | 362,6 | 500 | 363,0 | 100 | 363,1 | 368,0 | 300 | 368,5 | 485 | 369,0 | 505 |
| 15.07.2009 16:21:29 | 600 | 362,6 | 500 | 363,0 | 100 | 363,1 | 368,0 | 300 | 368,5 | 485 | 369,0 | 505 |
| 15.07.2009 16:19:06 | 600 | 362,1 | 500 | 362,6 | 400 | 363,0 | 368,0 | 300 | 368,5 | 485 | 369,0 | 505 |
| 15.07.2009 16:19:06 | 600 | 362,1 | 500 | 362,6 | 400 | 363,0 | 368,0 | 300 | 368,5 | 485 | 369,0 | 505 |
| 15.07.2009 16:14:58 | 600 | 362,1 | 500 | 362,6 | 400 | 363,0 | 368,5 | 185 | 369,0 | 205 | 370,0 | 425 |
| 15.07.2009 16:13:21 | 600 | 362,1 | 500 | 362,6 | 400 | 363,0 | 368,5 | 185 | 369,0 | 205 | 370,0 | 305 |
| 15.07.2009 16:13:21 | 600 | 362,1 | 500 | 362,6 | 400 | 363,0 | 368,5 | 185 | 369,0 | 205 | 370,0 | 305 |
| 15.07.2009 16:13:14 | 600 | 362,1 | 500 | 362,6 | 400 | 363,0 | 368,4 | 220 | 368,5 | 405 | 369,0 | 425 |
| 15.07.2009 16:13:14 | 600 | 362,1 | 500 | 362,6 | 400 | 363,0 | 368,4 | 220 | 368,5 | 405 | 369,0 | 425 |
| 15.07.2009 16:13:14 | 600 | 362,1 | 500 | 362,6 | 400 | 363,0 | 368,4 | 220 | 368,5 | 405 | 369,0 | 425 |
| 15.07.2009 16:11:53 | 600 | 362,6 | 500 | 363,0 | 100 | 366,0 | 368,4 | 220 | 368,5 | 405 | 369,0 | 425 |
| 15.07.2009 16:11:53 | 600 | 362,6 | 500 | 363,0 | 100 | 366,0 | 368,4 | 220 | 368,5 | 405 | 369,0 | 425 |
| 15.07.2009 16:11:53 | 600 | 362,6 | 500 | 363,0 | 100 | 366,0 | 368,4 | 220 | 368,5 | 405 | 369,0 | 425 |
| 15.07.2009 16:07:07 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,4 | 220 | 368,5 | 405 | 369,0 | 425 |
| 15.07.2009 16:07:07 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,4 | 220 | 368,5 | 405 | 369,0 | 425 |
| 15.07.2009 16:01:08 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,5 | 185 | 369,0 | 205 | 370,0 | 305 |
| 15.07.2009 15:54:52 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,5 | 185 | 369,0 | 205 | 370,0 | 305 |
| 15.07.2009 15:54:52 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,5 | 185 | 369,0 | 205 | 370,0 | 305 |
| 15.07.2009 15:54:52 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,5 | 185 | 369,0 | 205 | 370,0 | 305 |
| 15.07.2009 15:26:02 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,5 | 186 | 369,0 | 206 | 370,0 | 306 |
| 15.07.2009 15:26:02 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,5 | 186 | 369,0 | 206 | 370,0 | 306 |
| 15.07.2009 15:22:49 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,5 | 86 | 369,0 | 106 | 370,0 | 206 |
| 15.07.2009 15:22:49 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,5 | 86 | 369,0 | 106 | 370,0 | 206 |
| 15.07.2009 15:22:49 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,5 | 86 | 369,0 | 106 | 370,0 | 206 |
| 15.07.2009 15:22:49 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,5 | 100 | 369,0 | 120 | 370,0 | 220 |
| 15.07.2009 15:22:49 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,5 | 100 | 369,0 | 120 | 370,0 | 220 |
| 15.07.2009 15:22:49 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,5 | 100 | 369,0 | 120 | 370,0 | 220 |
| 15.07.2009 15:22:23 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,0 | 86 | 368,5 | 186 | 369,0 | 206 |
| 15.07.2009 15:15:31 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,0 | 86 | 368,5 | 186 | 369,0 | 206 |
| 15.07.2009 15:15:31 | 700 | 362,6 | 600 | 363,0 | 200 | 366,0 | 368,0 | 86 | 368,5 | 186 | 369,0 | 206 |
| 15.07.2009 14:58:02 | 600 | 362,1 | 500 | 362,6 | 400 | 363,0 | 368,0 | 86 | 368,5 | 186 | 369,0 | 206 |
| 15.07.2009 14:34:55 | 598 | 362,0 | 500 | 362,6 | 400 | 363,0 | 368,0 | 86 | 368,5 | 186 | 369,0 | 206 |
| 15.07.2009 14:34:52 | 598 | 362,0 | 500 | 362,6 | 400 | 363,0 | 368,0 | 86 | 368,5 | 186 | 369,0 | 206 |
| 15.07.2009 14:34:43 | 598 | 362,0 | 500 | 362,6 | 400 | 363,0 | 368,0 | 86 | 368,5 | 186 | 369,0 | 206 |
| 15.07.2009 14:34:40 | 598 | 362,0 | 500 | 362,6 | 400 | 363,0 | 368,0 | 86 | 368,5 | 186 | 369,0 | 206 |
| 15.07.2009 14:11:04 | 598 | 362,0 | 500 | 362,6 | 400 | 363,0 | 368,0 | 86 | 368,5 | 186 | 369,0 | 206 |
| 15.07.2009 14:11:04 | 598 | 362,0 | 500 | 362,6 | 400 | 363,0 | 368,0 | 86 | 368,5 | 186 | 369,0 | 206 |
| 15.07.2009 14:08:50 | 598 | 362,0 | 500 | 362,6 | 400 | 363,0 | 368,5 | 100 | 369,0 | 120 | 370,0 | 220 |
| 15.07.2009 14:08:50 | 598 | 362,0 | 500 | 362,6 | 400 | 363,0 | 368,5 | 100 | 369,0 | 120 | 370,0 | 220 |
| 15.07.2009 14:06:50 | 615 | 362,6 | 515 | 363,0 | 115 | 366,5 | 368,5 | 100 | 369,0 | 120 | 370,0 | 220 |
| 15.07.2009 14:06:08 | 615 | 362,6 | 515 | 363,0 | 115 | 366,5 | 368,5 | 100 | 369,0 | 120 | 370,0 | 220 |
| 15.07.2009 14:05:52 | 615 | 362,6 | 515 | 363,0 | 115 | 366,5 | 368,5 | 100 | 369,0 | 120 | 370,0 | 220 |
| 15.07.2009 14:03:02 | 615 | 362,6 | 515 | 363,0 | 115 | 366,5 | 368,5 | 100 | 369,0 | 120 | 370,0 | 220 |
| 15.07.2009 14:03:02 | 615 | 362,6 | 515 | 363,0 | 115 | 366,5 | 368,5 | 100 | 369,0 | 120 | 370,0 | 220 |