RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2009 16:55:53 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 16:55:53 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 16:52:35 | 315 | 350,0 | 115 | 351,9 | 50 | 353,0 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 16:52:26 | 315 | 350,0 | 115 | 351,9 | 50 | 353,0 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 16:13:54 | 315 | 350,0 | 115 | 351,9 | 50 | 353,0 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 16:13:54 | 315 | 350,0 | 115 | 351,9 | 50 | 353,0 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 16:04:44 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 16:04:42 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 16:00:22 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 16:00:13 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 16:00:12 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 16:00:05 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 16:00:05 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 15:59:59 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 15:59:08 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 15:59:04 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 15:58:58 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 15:58:54 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 15:55:41 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 15:55:15 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 15:55:15 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 15:55:07 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 15:48:22 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 15:48:19 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 15:44:56 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 356,0 | 171 | 356,2 | 321 |
| 13.07.2009 15:43:39 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:43:36 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:32:21 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:32:17 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:26:08 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:26:06 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:26:02 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:25:58 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:25:43 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:25:40 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:11:15 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:11:13 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:02:54 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:02:54 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 71 | 355,9 | 171 | 356,0 | 271 |
| 13.07.2009 15:01:13 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 4 | 355,9 | 104 | 356,0 | 204 |
| 13.07.2009 15:00:44 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 4 | 356,0 | 104 | 356,2 | 254 |
| 13.07.2009 15:00:44 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 4 | 356,0 | 104 | 356,2 | 254 |
| 13.07.2009 15:00:44 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 4 | 356,0 | 104 | 356,2 | 254 |
| 13.07.2009 14:52:44 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 26 | 356,0 | 126 | 356,2 | 276 |
| 13.07.2009 14:51:06 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 26 | 356,0 | 126 | 356,2 | 276 |
| 13.07.2009 14:51:02 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 26 | 356,0 | 126 | 356,2 | 276 |
| 13.07.2009 14:49:34 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 26 | 356,0 | 126 | 356,2 | 276 |
| 13.07.2009 14:49:30 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 26 | 356,0 | 126 | 356,2 | 276 |
| 13.07.2009 14:48:03 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 26 | 356,0 | 126 | 356,2 | 276 |
| 13.07.2009 14:48:01 | 365 | 348,1 | 265 | 350,0 | 65 | 351,9 | 355,0 | 26 | 356,0 | 126 | 356,2 | 276 |