RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2009 16:52:30 | 131 | 337,0 | 121 | 338,0 | 70 | 338,5 | 343,6 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:52:30 | 131 | 337,0 | 121 | 338,0 | 70 | 338,5 | 343,6 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:52:20 | 131 | 337,0 | 121 | 338,0 | 70 | 338,5 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 16:52:20 | 131 | 337,0 | 121 | 338,0 | 70 | 338,5 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 16:42:26 | 131 | 337,0 | 121 | 338,0 | 70 | 338,5 | 343,6 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:42:26 | 131 | 337,0 | 121 | 338,0 | 70 | 338,5 | 343,6 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:42:26 | 131 | 337,0 | 121 | 338,0 | 70 | 338,5 | 343,6 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:39:45 | 161 | 337,0 | 151 | 338,0 | 100 | 338,5 | 343,6 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:39:45 | 161 | 337,0 | 151 | 338,0 | 100 | 338,5 | 343,6 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:19:33 | 76 | 336,5 | 61 | 337,0 | 51 | 338,0 | 343,6 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:19:33 | 76 | 336,5 | 61 | 337,0 | 51 | 338,0 | 343,6 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:19:31 | 76 | 336,5 | 61 | 337,0 | 51 | 338,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 16:19:31 | 76 | 336,5 | 61 | 337,0 | 51 | 338,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 16:19:26 | 76 | 336,5 | 61 | 337,0 | 51 | 338,0 | 343,3 | 247 | 356,0 | 347 | 356,2 | 447 |
| 08.07.2009 16:19:26 | 76 | 336,5 | 61 | 337,0 | 51 | 338,0 | 343,3 | 247 | 356,0 | 347 | 356,2 | 447 |
| 08.07.2009 16:19:26 | 76 | 336,5 | 61 | 337,0 | 51 | 338,0 | 343,3 | 247 | 356,0 | 347 | 356,2 | 447 |
| 08.07.2009 16:18:06 | 76 | 336,5 | 61 | 337,0 | 51 | 338,0 | 343,3 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:18:06 | 76 | 336,5 | 61 | 337,0 | 51 | 338,0 | 343,3 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:18:06 | 76 | 336,5 | 61 | 337,0 | 51 | 338,0 | 343,3 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:18:06 | 125 | 336,5 | 110 | 337,0 | 100 | 338,0 | 343,3 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:18:06 | 125 | 336,5 | 110 | 337,0 | 100 | 338,0 | 343,3 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:18:06 | 125 | 336,5 | 110 | 337,0 | 100 | 338,0 | 343,3 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 16:00:20 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 343,3 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:50:28 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 343,3 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:50:28 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 343,3 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:50:24 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 15:50:24 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 15:50:22 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 343,6 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:50:21 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 343,6 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:50:20 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 15:50:20 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 15:49:50 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 344,0 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:49:50 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 344,0 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:49:47 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 15:49:47 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 15:46:02 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 344,2 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:46:02 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 344,2 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:45:59 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 15:45:59 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 15:45:08 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 344,4 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:45:08 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 344,4 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:45:04 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 15:45:04 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 15:45:02 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 344,7 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:45:02 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 344,7 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:44:59 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 15:44:59 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |
| 08.07.2009 15:37:47 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 345,5 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:37:47 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 345,5 | 300 | 356,0 | 400 | 356,2 | 500 |
| 08.07.2009 15:37:46 | 111 | 337,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 356,2 | 200 | 359,0 | 300 |