RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2009 16:57:18 | 125 | 336,0 | 115 | 336,1 | 15 | 336,5 | 344,0 | 100 | 344,9 | 200 | 346,0 | 500 |
| 03.07.2009 16:56:45 | 125 | 336,0 | 115 | 336,1 | 15 | 336,5 | 344,0 | 100 | 344,9 | 200 | 346,0 | 500 |
| 03.07.2009 16:52:49 | 125 | 336,0 | 115 | 336,1 | 15 | 336,5 | 344,0 | 100 | 344,9 | 200 | 346,0 | 500 |
| 03.07.2009 16:52:38 | 125 | 336,0 | 115 | 336,1 | 15 | 336,5 | 344,0 | 100 | 344,9 | 200 | 347,0 | 300 |
| 03.07.2009 16:45:26 | 125 | 336,0 | 115 | 336,1 | 15 | 336,5 | 344,0 | 100 | 344,9 | 200 | 346,0 | 500 |
| 03.07.2009 16:45:26 | 125 | 336,0 | 115 | 336,1 | 15 | 336,5 | 344,0 | 100 | 344,9 | 200 | 346,0 | 500 |
| 03.07.2009 16:41:42 | 230 | 335,0 | 110 | 336,0 | 100 | 336,1 | 344,0 | 100 | 344,9 | 200 | 346,0 | 500 |
| 03.07.2009 16:41:42 | 230 | 335,0 | 110 | 336,0 | 100 | 336,1 | 344,0 | 100 | 344,9 | 200 | 346,0 | 500 |
| 03.07.2009 16:41:29 | 230 | 333,1 | 130 | 335,0 | 10 | 336,0 | 344,0 | 100 | 344,9 | 200 | 346,0 | 500 |
| 03.07.2009 16:39:02 | 230 | 335,0 | 110 | 335,1 | 10 | 336,0 | 344,0 | 100 | 344,9 | 200 | 346,0 | 500 |
| 03.07.2009 16:39:02 | 230 | 335,0 | 110 | 335,1 | 10 | 336,0 | 344,0 | 100 | 344,9 | 200 | 346,0 | 500 |
| 03.07.2009 16:37:43 | 320 | 333,1 | 220 | 335,0 | 100 | 335,1 | 344,0 | 100 | 344,9 | 200 | 346,0 | 500 |
| 03.07.2009 16:33:53 | 320 | 333,1 | 220 | 335,0 | 100 | 335,1 | 344,0 | 100 | 344,9 | 200 | 346,0 | 500 |
| 03.07.2009 16:33:53 | 320 | 333,1 | 220 | 335,0 | 100 | 335,1 | 344,0 | 100 | 344,9 | 200 | 346,0 | 500 |
| 03.07.2009 16:33:27 | 320 | 333,1 | 220 | 335,0 | 100 | 335,1 | 344,9 | 100 | 346,0 | 400 | 347,0 | 500 |
| 03.07.2009 16:30:49 | 320 | 333,1 | 220 | 335,0 | 100 | 335,1 | 344,9 | 100 | 345,0 | 200 | 346,0 | 500 |
| 03.07.2009 16:26:01 | 270 | 333,1 | 170 | 335,0 | 100 | 335,1 | 344,9 | 100 | 345,0 | 200 | 346,0 | 500 |
| 03.07.2009 16:26:01 | 270 | 333,1 | 170 | 335,0 | 100 | 335,1 | 344,9 | 100 | 345,0 | 200 | 346,0 | 500 |
| 03.07.2009 16:24:55 | 270 | 333,0 | 170 | 333,1 | 70 | 335,0 | 344,9 | 100 | 345,0 | 200 | 346,0 | 500 |
| 03.07.2009 16:24:55 | 270 | 333,0 | 170 | 333,1 | 70 | 335,0 | 344,9 | 100 | 345,0 | 200 | 346,0 | 500 |
| 03.07.2009 16:24:45 | 220 | 333,1 | 120 | 335,0 | 50 | 335,5 | 344,9 | 100 | 345,0 | 200 | 346,0 | 500 |
| 03.07.2009 16:23:59 | 160 | 335,0 | 90 | 335,1 | 50 | 335,5 | 344,9 | 100 | 345,0 | 200 | 346,0 | 500 |
| 03.07.2009 16:23:59 | 160 | 335,0 | 90 | 335,1 | 50 | 335,5 | 344,9 | 100 | 345,0 | 200 | 346,0 | 500 |
| 03.07.2009 16:10:42 | 210 | 333,1 | 110 | 335,0 | 40 | 335,1 | 344,9 | 100 | 345,0 | 200 | 346,0 | 500 |
| 03.07.2009 16:10:42 | 210 | 333,1 | 110 | 335,0 | 40 | 335,1 | 344,9 | 100 | 345,0 | 200 | 346,0 | 500 |
| 03.07.2009 16:07:01 | 210 | 333,1 | 110 | 335,0 | 40 | 335,1 | 345,0 | 100 | 346,0 | 400 | 347,0 | 500 |
| 03.07.2009 16:07:01 | 210 | 333,1 | 110 | 335,0 | 40 | 335,1 | 345,0 | 100 | 346,0 | 400 | 347,0 | 500 |
| 03.07.2009 16:06:58 | 210 | 333,1 | 110 | 335,0 | 40 | 335,1 | 346,0 | 300 | 347,0 | 400 | 350,0 | 405 |
| 03.07.2009 16:06:58 | 210 | 333,1 | 110 | 335,0 | 40 | 335,1 | 346,0 | 300 | 347,0 | 400 | 350,0 | 405 |
| 03.07.2009 16:05:22 | 270 | 333,0 | 170 | 333,1 | 70 | 335,0 | 346,0 | 300 | 347,0 | 400 | 350,0 | 405 |
| 03.07.2009 16:05:22 | 270 | 333,0 | 170 | 333,1 | 70 | 335,0 | 346,0 | 300 | 347,0 | 400 | 350,0 | 405 |
| 03.07.2009 16:05:22 | 270 | 333,0 | 170 | 333,1 | 70 | 335,0 | 346,0 | 300 | 347,0 | 400 | 350,0 | 405 |
| 03.07.2009 16:05:22 | 270 | 333,1 | 170 | 335,0 | 100 | 336,0 | 346,0 | 300 | 347,0 | 400 | 350,0 | 405 |
| 03.07.2009 16:05:22 | 270 | 333,1 | 170 | 335,0 | 100 | 336,0 | 346,0 | 300 | 347,0 | 400 | 350,0 | 405 |
| 03.07.2009 16:05:22 | 270 | 333,1 | 170 | 335,0 | 100 | 336,0 | 346,0 | 300 | 347,0 | 400 | 350,0 | 405 |
| 03.07.2009 16:05:22 | 270 | 335,0 | 200 | 336,0 | 100 | 336,1 | 346,0 | 300 | 347,0 | 400 | 350,0 | 405 |
| 03.07.2009 16:05:22 | 270 | 335,0 | 200 | 336,0 | 100 | 336,1 | 346,0 | 300 | 347,0 | 400 | 350,0 | 405 |
| 03.07.2009 16:05:22 | 270 | 335,0 | 200 | 336,0 | 100 | 336,1 | 346,0 | 300 | 347,0 | 400 | 350,0 | 405 |
| 03.07.2009 15:57:46 | 300 | 336,0 | 200 | 336,1 | 100 | 336,2 | 346,0 | 300 | 347,0 | 400 | 350,0 | 405 |
| 03.07.2009 15:57:46 | 300 | 336,0 | 200 | 336,1 | 100 | 336,2 | 346,0 | 300 | 347,0 | 400 | 350,0 | 405 |
| 03.07.2009 15:56:11 | 300 | 336,0 | 200 | 336,1 | 100 | 336,2 | 345,0 | 100 | 346,0 | 400 | 347,0 | 500 |
| 03.07.2009 15:56:11 | 300 | 336,0 | 200 | 336,1 | 100 | 336,2 | 345,0 | 100 | 346,0 | 400 | 347,0 | 500 |
| 03.07.2009 15:48:28 | 270 | 335,0 | 200 | 336,0 | 100 | 336,1 | 345,0 | 100 | 346,0 | 400 | 347,0 | 500 |
| 03.07.2009 15:41:43 | 270 | 335,0 | 200 | 336,0 | 100 | 336,1 | 345,0 | 100 | 346,0 | 400 | 346,8 | 600 |
| 03.07.2009 15:41:40 | 270 | 335,0 | 200 | 336,0 | 100 | 336,1 | 345,0 | 100 | 346,8 | 300 | 347,0 | 400 |
| 03.07.2009 15:41:38 | 270 | 335,0 | 200 | 336,0 | 100 | 336,1 | 345,0 | 100 | 346,2 | 400 | 346,8 | 600 |
| 03.07.2009 15:41:34 | 270 | 335,0 | 200 | 336,0 | 100 | 336,1 | 345,0 | 100 | 346,8 | 300 | 347,0 | 400 |
| 03.07.2009 15:41:32 | 270 | 335,0 | 200 | 336,0 | 100 | 336,1 | 345,0 | 100 | 345,7 | 400 | 346,8 | 600 |
| 03.07.2009 15:41:27 | 270 | 335,0 | 200 | 336,0 | 100 | 336,1 | 345,0 | 100 | 346,8 | 300 | 347,0 | 400 |
| 03.07.2009 15:41:25 | 270 | 335,0 | 200 | 336,0 | 100 | 336,1 | 345,0 | 100 | 346,7 | 400 | 346,8 | 600 |