RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 16:52:40 | 148 | 342,0 | 48 | 348,0 | 3 | 352,0 | 352,9 | 100 | 353,0 | 200 | 354,9 | 500 |
| 02.07.2009 16:52:32 | 148 | 342,0 | 48 | 348,0 | 3 | 352,0 | 352,9 | 100 | 353,0 | 200 | 355,0 | 300 |
| 02.07.2009 16:01:09 | 148 | 342,0 | 48 | 348,0 | 3 | 352,0 | 352,9 | 100 | 353,0 | 200 | 354,9 | 500 |
| 02.07.2009 16:01:09 | 148 | 342,0 | 48 | 348,0 | 3 | 352,0 | 352,9 | 100 | 353,0 | 200 | 354,9 | 500 |
| 02.07.2009 15:50:10 | 148 | 342,0 | 48 | 348,0 | 3 | 352,0 | 353,0 | 100 | 354,9 | 400 | 355,0 | 500 |
| 02.07.2009 15:50:07 | 148 | 342,0 | 48 | 348,0 | 3 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 250 |
| 02.07.2009 15:34:13 | 148 | 342,0 | 48 | 348,0 | 3 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,1 | 500 |
| 02.07.2009 15:34:09 | 148 | 342,0 | 48 | 348,0 | 3 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 250 |
| 02.07.2009 15:15:06 | 148 | 342,0 | 48 | 348,0 | 3 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,3 | 500 |
| 02.07.2009 15:15:06 | 148 | 342,0 | 48 | 348,0 | 3 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,3 | 500 |
| 02.07.2009 15:15:06 | 148 | 342,0 | 48 | 348,0 | 3 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,3 | 500 |
| 02.07.2009 15:07:57 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,3 | 500 |
| 02.07.2009 15:07:54 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 250 |
| 02.07.2009 14:58:26 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,1 | 500 |
| 02.07.2009 14:58:18 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 250 |
| 02.07.2009 14:58:15 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,1 | 500 |
| 02.07.2009 14:58:10 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 250 |
| 02.07.2009 14:58:08 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 250 |
| 02.07.2009 14:58:05 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 250 |
| 02.07.2009 14:57:04 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,4 | 500 |
| 02.07.2009 14:57:00 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 250 |
| 02.07.2009 14:56:52 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 550 |
| 02.07.2009 14:56:41 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 250 |
| 02.07.2009 14:56:40 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 250 |
| 02.07.2009 14:56:11 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 250 |
| 02.07.2009 14:56:10 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 250 |
| 02.07.2009 14:56:06 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,9 | 250 |
| 02.07.2009 14:55:27 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,6 | 500 |
| 02.07.2009 14:55:27 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 353,0 | 100 | 355,0 | 200 | 355,6 | 500 |
| 02.07.2009 14:35:03 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,6 | 400 | 355,9 | 450 |
| 02.07.2009 14:34:58 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,9 | 150 | 356,6 | 250 |
| 02.07.2009 14:34:40 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,4 | 400 | 355,9 | 450 |
| 02.07.2009 14:34:38 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,9 | 150 | 356,6 | 250 |
| 02.07.2009 14:34:38 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,9 | 150 | 356,6 | 250 |
| 02.07.2009 14:34:12 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 400 | 355,9 | 450 | 356,6 | 550 |
| 02.07.2009 14:34:12 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 400 | 355,9 | 450 | 356,6 | 550 |
| 02.07.2009 14:34:06 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,9 | 150 | 356,6 | 250 |
| 02.07.2009 14:34:06 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,9 | 150 | 356,6 | 250 |
| 02.07.2009 14:34:04 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 354,5 | 300 | 355,0 | 400 | 355,9 | 450 |
| 02.07.2009 14:34:04 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 354,5 | 300 | 355,0 | 400 | 355,9 | 450 |
| 02.07.2009 14:34:02 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,9 | 150 | 356,6 | 250 |
| 02.07.2009 14:34:02 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,9 | 150 | 356,6 | 250 |
| 02.07.2009 14:33:59 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 354,9 | 300 | 355,0 | 400 | 355,9 | 450 |
| 02.07.2009 14:33:59 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 354,9 | 300 | 355,0 | 400 | 355,9 | 450 |
| 02.07.2009 14:33:57 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,9 | 150 | 356,6 | 250 |
| 02.07.2009 14:33:54 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,5 | 400 | 355,9 | 450 |
| 02.07.2009 14:33:47 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,9 | 150 | 356,6 | 250 |
| 02.07.2009 14:33:46 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,9 | 150 | 356,6 | 250 |
| 02.07.2009 14:33:40 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,9 | 150 | 356,6 | 250 |
| 02.07.2009 14:19:28 | 180 | 342,0 | 80 | 348,0 | 35 | 352,0 | 355,0 | 100 | 355,9 | 150 | 356,6 | 250 |