RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2009 16:59:03 | 165 | 351,1 | 115 | 351,6 | 100 | 351,7 | 356,9 | 32 | 357,0 | 82 | 362,5 | 182 |
| 01.07.2009 16:59:03 | 165 | 351,1 | 115 | 351,6 | 100 | 351,7 | 356,9 | 32 | 357,0 | 82 | 362,5 | 182 |
| 01.07.2009 16:58:35 | 165 | 351,1 | 115 | 351,6 | 100 | 351,7 | 357,0 | 50 | 362,5 | 150 | 363,0 | 250 |
| 01.07.2009 16:52:33 | 165 | 351,1 | 115 | 351,6 | 100 | 351,7 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 16:52:26 | 165 | 351,1 | 115 | 351,6 | 100 | 351,7 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 16:34:16 | 165 | 351,1 | 115 | 351,6 | 100 | 351,7 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 16:34:16 | 165 | 351,1 | 115 | 351,6 | 100 | 351,7 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 16:20:08 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 16:04:25 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 16:04:21 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 16:04:19 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 16:04:14 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 16:04:14 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:42:09 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:41:46 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:41:45 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:41:42 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:41:42 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:41:38 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:41:38 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:41:38 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:40:22 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:40:19 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:40:19 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:24:27 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:24:27 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:04:15 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 15:04:15 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 14:32:49 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 14:26:28 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 14:26:28 | 81 | 351,0 | 65 | 351,1 | 15 | 351,6 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 14:24:09 | 67 | 347,0 | 66 | 351,0 | 50 | 351,1 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 14:24:09 | 366 | 348,5 | 66 | 351,0 | 50 | 351,1 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 14:22:24 | 366 | 348,2 | 66 | 351,0 | 50 | 351,1 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 14:22:24 | 366 | 348,2 | 66 | 351,0 | 50 | 351,1 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 14:21:08 | 81 | 351,0 | 65 | 351,1 | 15 | 352,0 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 14:21:08 | 81 | 351,0 | 65 | 351,1 | 15 | 352,0 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 14:19:08 | 81 | 351,0 | 65 | 351,1 | 15 | 352,0 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 14:19:08 | 81 | 351,0 | 65 | 351,1 | 15 | 352,0 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 13:38:03 | 81 | 351,0 | 65 | 351,1 | 15 | 352,0 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 13:38:03 | 81 | 351,0 | 65 | 351,1 | 15 | 352,0 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 13:36:01 | 366 | 349,2 | 66 | 351,0 | 50 | 351,1 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 13:33:46 | 381 | 349,2 | 81 | 351,0 | 50 | 351,1 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 13:33:45 | 82 | 347,0 | 81 | 351,0 | 50 | 351,1 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 13:33:45 | 82 | 347,0 | 81 | 351,0 | 50 | 351,1 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 13:23:55 | 381 | 348,0 | 81 | 351,0 | 50 | 351,1 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 13:23:55 | 381 | 348,0 | 81 | 351,0 | 50 | 351,1 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 13:05:14 | 332 | 347,0 | 331 | 348,0 | 31 | 351,0 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 13:05:14 | 332 | 347,0 | 331 | 348,0 | 31 | 351,0 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |
| 01.07.2009 12:59:16 | 316 | 347,0 | 315 | 348,0 | 15 | 351,0 | 357,0 | 50 | 362,5 | 150 | 362,9 | 182 |