RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2009 16:56:48 | 600 | 338,0 | 400 | 344,8 | 100 | 345,5 | 347,0 | 28 | 356,9 | 78 | 357,0 | 178 |
| 30.06.2009 16:56:38 | 600 | 338,0 | 400 | 344,8 | 100 | 345,5 | 347,0 | 28 | 347,1 | 113 | 356,9 | 163 |
| 30.06.2009 16:56:38 | 600 | 338,0 | 400 | 344,8 | 100 | 345,5 | 347,0 | 28 | 347,1 | 113 | 356,9 | 163 |
| 30.06.2009 16:56:38 | 600 | 338,0 | 400 | 344,8 | 100 | 345,5 | 347,1 | 85 | 356,9 | 135 | 357,0 | 235 |
| 30.06.2009 16:56:38 | 600 | 338,0 | 400 | 344,8 | 100 | 345,5 | 347,1 | 85 | 356,9 | 135 | 357,0 | 235 |
| 30.06.2009 16:56:38 | 600 | 338,0 | 400 | 344,8 | 100 | 345,5 | 347,1 | 85 | 356,9 | 135 | 357,0 | 235 |
| 30.06.2009 16:52:59 | 472 | 344,8 | 172 | 345,5 | 72 | 347,0 | 347,1 | 85 | 356,9 | 135 | 357,0 | 235 |
| 30.06.2009 16:52:59 | 472 | 344,8 | 172 | 345,5 | 72 | 347,0 | 347,1 | 85 | 356,9 | 135 | 357,0 | 235 |
| 30.06.2009 16:52:59 | 472 | 344,8 | 172 | 345,5 | 72 | 347,0 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:52:59 | 472 | 344,8 | 172 | 345,5 | 72 | 347,0 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:52:59 | 472 | 344,8 | 172 | 345,5 | 72 | 347,0 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:52:23 | 187 | 345,5 | 87 | 347,0 | 15 | 347,1 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:52:23 | 187 | 345,5 | 87 | 347,0 | 15 | 347,1 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:38:17 | 187 | 345,5 | 87 | 347,0 | 15 | 347,1 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:38:17 | 187 | 345,5 | 87 | 347,0 | 15 | 347,1 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:37:59 | 472 | 344,8 | 172 | 345,5 | 72 | 347,0 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:37:59 | 472 | 344,8 | 172 | 345,5 | 72 | 347,0 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:37:59 | 472 | 344,8 | 172 | 345,5 | 72 | 347,0 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:37:59 | 500 | 344,8 | 200 | 345,5 | 100 | 347,0 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:37:59 | 500 | 344,8 | 200 | 345,5 | 100 | 347,0 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:37:59 | 500 | 344,8 | 200 | 345,5 | 100 | 347,0 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:37:37 | 220 | 345,5 | 120 | 347,0 | 20 | 348,0 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:37:37 | 220 | 345,5 | 120 | 347,0 | 20 | 348,0 | 356,9 | 50 | 357,0 | 150 | 362,8 | 250 |
| 30.06.2009 16:35:05 | 220 | 345,5 | 120 | 347,0 | 20 | 348,0 | 352,0 | 48 | 356,9 | 98 | 357,0 | 198 |
| 30.06.2009 16:34:17 | 220 | 345,5 | 120 | 347,0 | 20 | 348,0 | 352,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:34:17 | 220 | 345,5 | 120 | 347,0 | 20 | 348,0 | 352,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:32:55 | 400 | 338,0 | 200 | 345,5 | 100 | 347,0 | 352,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:32:55 | 500 | 344,8 | 200 | 345,5 | 100 | 347,0 | 352,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:32:52 | 400 | 338,0 | 200 | 345,5 | 100 | 347,0 | 352,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:32:52 | 400 | 338,0 | 200 | 345,5 | 100 | 347,0 | 352,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:32:52 | 500 | 345,5 | 400 | 346,1 | 100 | 347,0 | 352,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:29:23 | 500 | 345,5 | 400 | 347,0 | 300 | 347,3 | 352,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:29:23 | 500 | 345,5 | 400 | 347,0 | 300 | 347,3 | 352,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:28:45 | 500 | 345,5 | 400 | 347,0 | 300 | 347,3 | 357,0 | 100 | 362,8 | 200 | 362,9 | 300 |
| 30.06.2009 16:28:45 | 500 | 345,5 | 400 | 347,0 | 300 | 347,3 | 357,0 | 100 | 362,8 | 200 | 362,9 | 300 |
| 30.06.2009 16:10:15 | 400 | 338,0 | 200 | 345,5 | 100 | 347,0 | 355,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:10:15 | 500 | 345,5 | 400 | 347,0 | 300 | 347,3 | 355,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:10:15 | 500 | 345,5 | 400 | 347,0 | 300 | 347,3 | 355,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:07:06 | 500 | 344,8 | 200 | 345,5 | 100 | 347,0 | 355,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:07:06 | 500 | 344,8 | 200 | 345,5 | 100 | 347,0 | 355,0 | 48 | 357,0 | 148 | 362,8 | 248 |
| 30.06.2009 16:06:48 | 500 | 344,8 | 200 | 345,5 | 100 | 347,0 | 357,0 | 100 | 362,8 | 200 | 362,9 | 300 |
| 30.06.2009 16:06:48 | 500 | 344,8 | 200 | 345,5 | 100 | 347,0 | 357,0 | 100 | 362,8 | 200 | 362,9 | 300 |
| 30.06.2009 16:05:44 | 500 | 344,8 | 200 | 345,5 | 100 | 347,0 | 351,0 | 38 | 357,0 | 138 | 362,8 | 238 |
| 30.06.2009 16:04:49 | 500 | 344,8 | 200 | 345,5 | 100 | 347,0 | 351,0 | 38 | 357,0 | 138 | 357,5 | 188 |
| 30.06.2009 16:04:48 | 400 | 338,0 | 200 | 345,5 | 100 | 347,0 | 351,0 | 38 | 357,0 | 138 | 357,5 | 188 |
| 30.06.2009 16:04:44 | 400 | 338,0 | 200 | 345,5 | 100 | 347,0 | 351,0 | 38 | 357,0 | 138 | 357,5 | 188 |
| 30.06.2009 16:04:44 | 400 | 338,0 | 200 | 345,5 | 100 | 347,0 | 351,0 | 38 | 357,0 | 138 | 357,5 | 188 |
| 30.06.2009 16:04:44 | 500 | 343,6 | 200 | 345,5 | 100 | 347,0 | 351,0 | 38 | 357,0 | 138 | 357,5 | 188 |
| 30.06.2009 16:04:38 | 500 | 342,3 | 200 | 345,5 | 100 | 347,0 | 351,0 | 38 | 357,0 | 138 | 357,5 | 188 |
| 30.06.2009 16:04:35 | 400 | 338,0 | 200 | 345,5 | 100 | 347,0 | 351,0 | 38 | 357,0 | 138 | 357,3 | 438 |