RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 16:53:23 | 129 | 351,5 | 114 | 355,0 | 14 | 355,3 | 359,4 | 100 | 359,6 | 400 | 362,0 | 700 |
| 24.06.2009 16:53:23 | 129 | 351,5 | 114 | 355,0 | 14 | 355,3 | 359,4 | 100 | 359,6 | 400 | 362,0 | 700 |
| 24.06.2009 16:53:23 | 129 | 351,5 | 114 | 355,0 | 14 | 355,3 | 359,4 | 100 | 359,6 | 400 | 362,0 | 700 |
| 24.06.2009 16:52:54 | 129 | 351,5 | 114 | 355,0 | 14 | 355,3 | 359,3 | 100 | 359,4 | 200 | 359,6 | 500 |
| 24.06.2009 16:52:50 | 129 | 351,5 | 114 | 355,0 | 14 | 355,3 | 359,3 | 100 | 359,4 | 200 | 362,0 | 500 |
| 24.06.2009 16:49:31 | 129 | 351,5 | 114 | 355,0 | 14 | 355,3 | 359,3 | 100 | 359,4 | 200 | 359,6 | 500 |
| 24.06.2009 16:35:34 | 129 | 351,2 | 29 | 351,5 | 14 | 355,3 | 359,3 | 100 | 359,4 | 200 | 359,6 | 500 |
| 24.06.2009 16:34:33 | 38 | 351,5 | 23 | 355,0 | 14 | 355,3 | 359,3 | 100 | 359,4 | 200 | 359,6 | 500 |
| 24.06.2009 16:24:56 | 123 | 351,2 | 23 | 355,0 | 14 | 355,3 | 359,3 | 100 | 359,4 | 200 | 359,6 | 500 |
| 24.06.2009 16:24:09 | 123 | 351,2 | 23 | 355,0 | 14 | 355,3 | 359,3 | 100 | 359,4 | 200 | 359,6 | 500 |
| 24.06.2009 16:16:45 | 123 | 351,2 | 23 | 355,0 | 14 | 355,3 | 359,3 | 100 | 359,4 | 200 | 359,6 | 500 |
| 24.06.2009 16:16:45 | 123 | 351,2 | 23 | 355,0 | 14 | 355,3 | 359,3 | 100 | 359,4 | 200 | 359,6 | 500 |
| 24.06.2009 16:02:58 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,3 | 100 | 359,4 | 200 | 359,6 | 500 |
| 24.06.2009 16:02:58 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,3 | 100 | 359,4 | 200 | 359,6 | 500 |
| 24.06.2009 16:02:23 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,4 | 100 | 359,6 | 400 | 363,0 | 414 |
| 24.06.2009 16:01:12 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,4 | 100 | 359,5 | 200 | 359,6 | 500 |
| 24.06.2009 16:01:12 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,4 | 100 | 359,5 | 200 | 359,6 | 500 |
| 24.06.2009 16:00:57 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,5 | 100 | 359,6 | 400 | 363,0 | 414 |
| 24.06.2009 16:00:19 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,5 | 100 | 359,6 | 400 | 361,7 | 500 |
| 24.06.2009 15:56:36 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,5 | 100 | 359,6 | 400 | 359,7 | 600 |
| 24.06.2009 15:56:36 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,5 | 100 | 359,6 | 400 | 359,7 | 600 |
| 24.06.2009 15:55:14 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,6 | 300 | 359,7 | 500 | 361,7 | 600 |
| 24.06.2009 15:54:06 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,6 | 300 | 359,7 | 500 | 360,9 | 600 |
| 24.06.2009 15:54:06 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,6 | 300 | 359,7 | 500 | 360,9 | 600 |
| 24.06.2009 15:51:39 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,0 | 50 | 359,6 | 350 | 359,7 | 550 |
| 24.06.2009 15:51:39 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,0 | 50 | 359,6 | 350 | 359,7 | 550 |
| 24.06.2009 15:51:08 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,6 | 300 | 359,7 | 500 | 360,9 | 600 |
| 24.06.2009 15:51:08 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,6 | 300 | 359,7 | 500 | 360,9 | 600 |
| 24.06.2009 15:51:05 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,7 | 200 | 360,9 | 300 | 361,7 | 400 |
| 24.06.2009 15:23:32 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,7 | 200 | 359,8 | 500 | 360,9 | 600 |
| 24.06.2009 15:23:32 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,7 | 200 | 359,8 | 500 | 360,9 | 600 |
| 24.06.2009 15:23:18 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,8 | 300 | 360,9 | 400 | 361,7 | 500 |
| 24.06.2009 15:23:18 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 359,8 | 300 | 360,9 | 400 | 361,7 | 500 |
| 24.06.2009 15:23:14 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 360,9 | 100 | 361,7 | 200 | 363,0 | 214 |
| 24.06.2009 15:23:14 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 360,9 | 100 | 361,7 | 200 | 363,0 | 214 |
| 24.06.2009 15:22:52 | 307 | 350,0 | 200 | 351,0 | 100 | 351,2 | 360,0 | 300 | 360,9 | 400 | 361,7 | 500 |
| 24.06.2009 15:22:52 | 307 | 350,0 | 200 | 351,0 | 100 | 351,2 | 360,0 | 300 | 360,9 | 400 | 361,7 | 500 |
| 24.06.2009 15:22:52 | 307 | 350,0 | 200 | 351,0 | 100 | 351,2 | 360,0 | 300 | 360,9 | 400 | 361,7 | 500 |
| 24.06.2009 15:22:52 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 360,0 | 300 | 360,9 | 400 | 361,7 | 500 |
| 24.06.2009 15:22:52 | 209 | 351,0 | 109 | 351,2 | 9 | 355,0 | 360,0 | 300 | 360,9 | 400 | 361,7 | 500 |
| 24.06.2009 15:19:29 | 307 | 350,0 | 200 | 351,0 | 100 | 351,2 | 355,0 | 91 | 360,0 | 391 | 360,9 | 491 |
| 24.06.2009 15:18:39 | 215 | 351,0 | 115 | 351,1 | 100 | 351,2 | 355,0 | 91 | 360,0 | 391 | 360,9 | 491 |
| 24.06.2009 15:18:39 | 215 | 351,0 | 115 | 351,1 | 100 | 351,2 | 355,0 | 91 | 360,0 | 391 | 360,9 | 491 |
| 24.06.2009 15:15:12 | 222 | 350,0 | 115 | 351,0 | 15 | 351,1 | 355,0 | 91 | 360,0 | 391 | 360,9 | 491 |
| 24.06.2009 15:15:12 | 222 | 350,0 | 115 | 351,0 | 15 | 351,1 | 355,0 | 91 | 360,0 | 391 | 360,9 | 491 |
| 24.06.2009 15:13:56 | 307 | 348,0 | 207 | 350,0 | 100 | 351,0 | 355,0 | 91 | 360,0 | 391 | 360,9 | 491 |
| 24.06.2009 15:13:56 | 307 | 348,0 | 207 | 350,0 | 100 | 351,0 | 355,0 | 91 | 360,0 | 391 | 360,9 | 491 |
| 24.06.2009 15:04:47 | 222 | 350,0 | 115 | 351,0 | 15 | 353,1 | 355,0 | 91 | 360,0 | 391 | 360,9 | 491 |
| 24.06.2009 15:04:47 | 222 | 350,0 | 115 | 351,0 | 15 | 353,1 | 355,0 | 91 | 360,0 | 391 | 360,9 | 491 |
| 24.06.2009 15:04:47 | 222 | 350,0 | 115 | 351,0 | 15 | 353,1 | 355,0 | 91 | 360,0 | 391 | 360,9 | 491 |