RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 16:52:29 | 210 | 371,1 | 200 | 371,2 | 100 | 371,5 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:52:20 | 210 | 371,1 | 200 | 371,2 | 100 | 371,5 | 374,2 | 60 | 376,0 | 260 | 382,0 | 360 |
| 19.06.2009 16:49:28 | 210 | 371,1 | 200 | 371,2 | 100 | 371,5 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:49:28 | 210 | 371,1 | 200 | 371,2 | 100 | 371,5 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:31:29 | 240 | 371,0 | 110 | 371,1 | 100 | 371,2 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:31:29 | 240 | 371,0 | 110 | 371,1 | 100 | 371,2 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:11:54 | 160 | 370,1 | 140 | 371,0 | 10 | 371,1 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:11:54 | 160 | 370,1 | 140 | 371,0 | 10 | 371,1 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:11:54 | 160 | 370,1 | 140 | 371,0 | 10 | 371,1 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:05:01 | 180 | 370,1 | 160 | 371,0 | 30 | 371,1 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:05:01 | 180 | 370,1 | 160 | 371,0 | 30 | 371,1 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:01:58 | 208 | 370,0 | 150 | 370,1 | 130 | 371,0 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:01:42 | 180 | 370,1 | 160 | 370,2 | 130 | 371,0 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:01:42 | 180 | 370,1 | 160 | 370,2 | 130 | 371,0 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:00:15 | 150 | 370,1 | 130 | 370,2 | 100 | 371,0 | 374,2 | 60 | 376,0 | 260 | 381,1 | 560 |
| 19.06.2009 16:00:11 | 150 | 370,1 | 130 | 370,2 | 100 | 371,0 | 374,2 | 60 | 376,0 | 260 | 382,0 | 360 |
| 19.06.2009 15:57:43 | 150 | 370,1 | 130 | 370,2 | 100 | 371,0 | 374,2 | 60 | 376,0 | 260 | 380,7 | 560 |
| 19.06.2009 15:57:39 | 150 | 370,1 | 130 | 370,2 | 100 | 371,0 | 374,2 | 60 | 376,0 | 260 | 382,0 | 360 |
| 19.06.2009 15:47:18 | 150 | 370,1 | 130 | 370,2 | 100 | 371,0 | 374,2 | 60 | 376,0 | 260 | 381,0 | 560 |
| 19.06.2009 15:45:30 | 150 | 370,1 | 130 | 370,2 | 100 | 371,0 | 374,2 | 60 | 376,0 | 260 | 381,0 | 560 |
| 19.06.2009 15:45:30 | 150 | 370,1 | 130 | 370,2 | 100 | 371,0 | 374,2 | 60 | 376,0 | 260 | 381,0 | 560 |
| 19.06.2009 15:43:12 | 108 | 370,0 | 50 | 370,1 | 30 | 370,2 | 374,2 | 60 | 376,0 | 260 | 381,0 | 560 |
| 19.06.2009 15:43:12 | 108 | 370,0 | 50 | 370,1 | 30 | 370,2 | 374,2 | 60 | 376,0 | 260 | 381,0 | 560 |
| 19.06.2009 15:43:08 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 381,0 | 560 |
| 19.06.2009 15:43:01 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 380,4 | 560 |
| 19.06.2009 15:43:01 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 382,0 | 360 |
| 19.06.2009 15:43:01 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 382,0 | 360 |
| 19.06.2009 15:42:54 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 380,4 | 560 |
| 19.06.2009 15:42:51 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 380,2 | 560 |
| 19.06.2009 15:42:51 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 382,0 | 360 |
| 19.06.2009 15:42:51 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 382,0 | 360 |
| 19.06.2009 15:42:50 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 380,2 | 560 |
| 19.06.2009 15:42:46 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 380,8 | 560 |
| 19.06.2009 15:42:46 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 382,0 | 360 |
| 19.06.2009 15:42:46 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 382,0 | 360 |
| 19.06.2009 15:40:16 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 380,8 | 560 |
| 19.06.2009 15:40:16 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 380,8 | 560 |
| 19.06.2009 15:40:16 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 60 | 376,0 | 260 | 380,8 | 560 |
| 19.06.2009 15:40:16 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 100 | 376,0 | 300 | 380,8 | 600 |
| 19.06.2009 15:40:16 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 100 | 376,0 | 300 | 380,8 | 600 |
| 19.06.2009 15:40:16 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,2 | 100 | 376,0 | 300 | 380,8 | 600 |
| 19.06.2009 15:36:48 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,1 | 60 | 374,2 | 160 | 376,0 | 360 |
| 19.06.2009 15:36:45 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,1 | 60 | 374,2 | 160 | 376,0 | 360 |
| 19.06.2009 15:36:45 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,1 | 60 | 374,2 | 160 | 376,0 | 360 |
| 19.06.2009 15:36:45 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,1 | 60 | 374,2 | 160 | 376,0 | 360 |
| 19.06.2009 15:36:45 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,1 | 60 | 374,2 | 160 | 376,0 | 360 |
| 19.06.2009 15:36:41 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,1 | 60 | 374,2 | 160 | 376,0 | 360 |
| 19.06.2009 15:36:41 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,1 | 60 | 374,2 | 160 | 376,0 | 360 |
| 19.06.2009 15:36:41 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,1 | 60 | 374,2 | 160 | 376,0 | 360 |
| 19.06.2009 15:28:26 | 178 | 364,0 | 78 | 370,0 | 20 | 370,1 | 374,1 | 60 | 374,2 | 160 | 376,0 | 360 |