RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:52:36 | 250 | 367,5 | 150 | 369,9 | 135 | 370,0 | 371,0 | 100 | 375,1 | 400 | 376,0 | 600 |
| 18.06.2009 16:52:27 | 250 | 367,5 | 150 | 369,9 | 135 | 370,0 | 371,0 | 100 | 376,0 | 300 | 382,0 | 400 |
| 18.06.2009 16:37:35 | 250 | 367,5 | 150 | 369,9 | 135 | 370,0 | 371,0 | 100 | 375,1 | 400 | 376,0 | 600 |
| 18.06.2009 16:11:04 | 250 | 367,5 | 150 | 369,9 | 135 | 370,0 | 371,0 | 100 | 375,1 | 400 | 376,0 | 600 |
| 18.06.2009 15:51:47 | 250 | 367,5 | 150 | 369,9 | 135 | 370,0 | 371,0 | 100 | 375,1 | 400 | 382,0 | 500 |
| 18.06.2009 15:51:44 | 250 | 367,5 | 150 | 369,9 | 135 | 370,0 | 371,0 | 100 | 382,0 | 200 | 385,0 | 300 |
| 18.06.2009 15:42:17 | 250 | 367,5 | 150 | 369,9 | 135 | 370,0 | 371,0 | 100 | 373,9 | 400 | 382,0 | 500 |
| 18.06.2009 15:42:12 | 250 | 367,5 | 150 | 369,9 | 135 | 370,0 | 371,0 | 100 | 382,0 | 200 | 385,0 | 300 |
| 18.06.2009 15:32:41 | 250 | 367,5 | 150 | 369,9 | 135 | 370,0 | 371,0 | 100 | 374,1 | 400 | 382,0 | 500 |
| 18.06.2009 15:32:41 | 250 | 367,5 | 150 | 369,9 | 135 | 370,0 | 371,0 | 100 | 374,1 | 400 | 382,0 | 500 |
| 18.06.2009 15:32:41 | 250 | 367,5 | 150 | 369,9 | 135 | 370,0 | 371,0 | 100 | 374,1 | 400 | 382,0 | 500 |
| 18.06.2009 15:32:21 | 270 | 367,5 | 170 | 369,9 | 155 | 370,0 | 371,0 | 100 | 374,1 | 400 | 382,0 | 500 |
| 18.06.2009 15:32:17 | 270 | 367,5 | 170 | 369,9 | 155 | 370,0 | 371,0 | 100 | 382,0 | 200 | 385,0 | 300 |
| 18.06.2009 15:29:30 | 270 | 367,5 | 170 | 369,9 | 155 | 370,0 | 371,0 | 100 | 373,4 | 400 | 382,0 | 500 |
| 18.06.2009 15:28:43 | 270 | 367,5 | 170 | 369,9 | 155 | 370,0 | 371,0 | 100 | 372,8 | 400 | 382,0 | 500 |
| 18.06.2009 15:28:43 | 270 | 367,5 | 170 | 369,9 | 155 | 370,0 | 371,0 | 100 | 382,0 | 200 | 385,0 | 300 |
| 18.06.2009 15:28:40 | 270 | 367,5 | 170 | 369,9 | 155 | 370,0 | 371,0 | 100 | 382,0 | 200 | 385,0 | 300 |
| 18.06.2009 15:23:02 | 270 | 367,5 | 170 | 369,9 | 155 | 370,0 | 371,0 | 100 | 372,2 | 400 | 382,0 | 500 |
| 18.06.2009 15:23:02 | 270 | 367,5 | 170 | 369,9 | 155 | 370,0 | 371,0 | 100 | 372,2 | 400 | 382,0 | 500 |
| 18.06.2009 15:23:02 | 270 | 367,5 | 170 | 369,9 | 155 | 370,0 | 371,0 | 100 | 372,2 | 400 | 382,0 | 500 |
| 18.06.2009 15:22:02 | 290 | 367,5 | 190 | 369,9 | 175 | 370,0 | 371,0 | 100 | 372,2 | 400 | 382,0 | 500 |
| 18.06.2009 15:22:02 | 290 | 367,5 | 190 | 369,9 | 175 | 370,0 | 371,0 | 100 | 372,2 | 400 | 382,0 | 500 |
| 18.06.2009 15:22:02 | 290 | 367,5 | 190 | 369,9 | 175 | 370,0 | 371,0 | 100 | 372,2 | 400 | 382,0 | 500 |
| 18.06.2009 15:12:39 | 315 | 367,5 | 215 | 369,9 | 200 | 370,0 | 371,0 | 100 | 372,2 | 400 | 382,0 | 500 |
| 18.06.2009 15:09:24 | 315 | 367,5 | 215 | 369,9 | 200 | 370,0 | 371,0 | 100 | 371,6 | 165 | 372,2 | 465 |
| 18.06.2009 15:09:24 | 315 | 367,5 | 215 | 369,9 | 200 | 370,0 | 371,0 | 100 | 371,6 | 165 | 372,2 | 465 |
| 18.06.2009 15:01:08 | 315 | 367,5 | 215 | 369,9 | 200 | 370,0 | 371,6 | 65 | 372,2 | 365 | 382,0 | 465 |
| 18.06.2009 15:01:06 | 315 | 367,5 | 215 | 369,9 | 200 | 370,0 | 371,6 | 65 | 382,0 | 165 | 385,0 | 265 |
| 18.06.2009 15:00:45 | 315 | 367,5 | 215 | 369,9 | 200 | 370,0 | 371,6 | 65 | 372,0 | 365 | 382,0 | 465 |
| 18.06.2009 15:00:43 | 315 | 367,5 | 215 | 369,9 | 200 | 370,0 | 371,6 | 65 | 382,0 | 165 | 385,0 | 265 |
| 18.06.2009 14:52:10 | 315 | 367,5 | 215 | 369,9 | 200 | 370,0 | 371,6 | 65 | 372,9 | 365 | 382,0 | 465 |
| 18.06.2009 14:52:07 | 315 | 367,5 | 215 | 369,9 | 200 | 370,0 | 371,6 | 65 | 382,0 | 165 | 385,0 | 265 |
| 18.06.2009 14:27:29 | 315 | 367,5 | 215 | 369,9 | 200 | 370,0 | 371,6 | 65 | 371,7 | 365 | 382,0 | 465 |
| 18.06.2009 14:27:29 | 315 | 367,5 | 215 | 369,9 | 200 | 370,0 | 371,6 | 65 | 371,7 | 365 | 382,0 | 465 |
| 18.06.2009 14:25:05 | 135 | 365,1 | 115 | 367,5 | 15 | 369,9 | 371,6 | 65 | 371,7 | 365 | 382,0 | 465 |
| 18.06.2009 14:23:34 | 135 | 365,1 | 115 | 367,5 | 15 | 369,9 | 371,6 | 65 | 371,7 | 365 | 382,0 | 465 |
| 18.06.2009 14:03:30 | 135 | 365,1 | 115 | 367,5 | 15 | 369,9 | 371,6 | 65 | 371,7 | 365 | 382,0 | 465 |
| 18.06.2009 14:03:30 | 135 | 365,1 | 115 | 367,5 | 15 | 369,9 | 371,6 | 65 | 371,7 | 365 | 382,0 | 465 |
| 18.06.2009 12:58:06 | 320 | 365,0 | 120 | 365,1 | 100 | 367,5 | 371,7 | 300 | 382,0 | 400 | 385,0 | 500 |
| 18.06.2009 12:58:06 | 320 | 365,0 | 120 | 365,1 | 100 | 367,5 | 371,7 | 300 | 382,0 | 400 | 385,0 | 500 |
| 18.06.2009 12:58:06 | 320 | 365,0 | 120 | 365,1 | 100 | 367,5 | 371,7 | 300 | 382,0 | 400 | 385,0 | 500 |
| 18.06.2009 12:58:06 | 135 | 365,1 | 115 | 367,5 | 15 | 369,9 | 371,7 | 300 | 382,0 | 400 | 385,0 | 500 |
| 18.06.2009 12:58:06 | 135 | 365,1 | 115 | 367,5 | 15 | 369,9 | 371,7 | 300 | 382,0 | 400 | 385,0 | 500 |
| 18.06.2009 12:57:30 | 320 | 365,0 | 120 | 365,1 | 100 | 367,5 | 369,9 | 85 | 371,7 | 385 | 382,0 | 485 |
| 18.06.2009 12:48:57 | 220 | 365,1 | 200 | 367,0 | 100 | 367,5 | 369,9 | 85 | 371,7 | 385 | 382,0 | 485 |
| 18.06.2009 12:48:57 | 220 | 365,1 | 200 | 367,0 | 100 | 367,5 | 369,9 | 85 | 371,7 | 385 | 382,0 | 485 |
| 18.06.2009 12:36:39 | 320 | 365,0 | 120 | 365,1 | 100 | 367,0 | 369,9 | 85 | 371,7 | 385 | 382,0 | 485 |
| 18.06.2009 12:35:05 | 320 | 365,0 | 120 | 365,1 | 100 | 367,0 | 369,9 | 85 | 371,7 | 385 | 382,0 | 485 |
| 18.06.2009 12:23:37 | 320 | 365,0 | 120 | 365,1 | 100 | 367,0 | 369,9 | 85 | 371,7 | 385 | 382,0 | 485 |
| 18.06.2009 12:23:37 | 320 | 365,0 | 120 | 365,1 | 100 | 367,0 | 369,9 | 85 | 371,7 | 385 | 382,0 | 485 |