RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2009 16:52:59 | 230 | 372,6 | 110 | 373,4 | 10 | 376,1 | 379,9 | 99 | 380,0 | 129 | 381,5 | 429 |
| 16.06.2009 16:52:48 | 230 | 372,6 | 110 | 373,4 | 10 | 376,1 | 379,9 | 99 | 380,0 | 129 | 383,9 | 229 |
| 16.06.2009 16:06:33 | 230 | 372,6 | 110 | 373,4 | 10 | 376,1 | 379,9 | 99 | 380,0 | 129 | 381,5 | 429 |
| 16.06.2009 16:06:33 | 230 | 372,6 | 110 | 373,4 | 10 | 376,1 | 379,9 | 99 | 380,0 | 129 | 381,5 | 429 |
| 16.06.2009 16:06:33 | 230 | 372,6 | 110 | 373,4 | 10 | 376,1 | 379,9 | 99 | 380,0 | 129 | 381,5 | 429 |
| 16.06.2009 16:06:33 | 320 | 372,6 | 200 | 373,4 | 100 | 376,1 | 379,9 | 99 | 380,0 | 129 | 381,5 | 429 |
| 16.06.2009 16:06:33 | 320 | 372,6 | 200 | 373,4 | 100 | 376,1 | 379,9 | 99 | 380,0 | 129 | 381,5 | 429 |
| 16.06.2009 16:06:33 | 320 | 372,6 | 200 | 373,4 | 100 | 376,1 | 379,9 | 99 | 380,0 | 129 | 381,5 | 429 |
| 16.06.2009 16:04:41 | 210 | 373,4 | 110 | 376,1 | 10 | 377,0 | 379,9 | 99 | 380,0 | 129 | 381,5 | 429 |
| 16.06.2009 15:53:41 | 210 | 373,4 | 110 | 376,1 | 10 | 377,0 | 379,9 | 99 | 380,0 | 129 | 383,9 | 229 |
| 16.06.2009 15:53:41 | 210 | 373,4 | 110 | 376,1 | 10 | 377,0 | 379,9 | 99 | 380,0 | 129 | 383,9 | 229 |
| 16.06.2009 15:53:41 | 210 | 373,4 | 110 | 376,1 | 10 | 377,0 | 379,9 | 99 | 380,0 | 129 | 383,9 | 229 |
| 16.06.2009 15:13:01 | 210 | 373,4 | 110 | 376,1 | 10 | 377,0 | 379,9 | 100 | 380,0 | 130 | 383,9 | 230 |
| 16.06.2009 15:13:01 | 210 | 373,4 | 110 | 376,1 | 10 | 377,0 | 379,9 | 100 | 380,0 | 130 | 383,9 | 230 |
| 16.06.2009 14:05:55 | 210 | 373,4 | 110 | 376,1 | 10 | 377,0 | 380,0 | 30 | 383,9 | 130 | 384,0 | 330 |
| 16.06.2009 14:05:55 | 210 | 373,4 | 110 | 376,1 | 10 | 377,0 | 380,0 | 30 | 383,9 | 130 | 384,0 | 330 |
| 16.06.2009 14:05:55 | 210 | 373,4 | 110 | 376,1 | 10 | 377,0 | 383,9 | 100 | 384,0 | 300 | 385,7 | 400 |
| 16.06.2009 14:05:55 | 210 | 373,4 | 110 | 376,1 | 10 | 377,0 | 383,9 | 100 | 384,0 | 300 | 385,7 | 400 |
| 16.06.2009 14:05:55 | 210 | 373,4 | 110 | 376,1 | 10 | 377,0 | 383,9 | 100 | 384,0 | 300 | 385,7 | 400 |
| 16.06.2009 13:48:56 | 117 | 376,1 | 17 | 377,0 | 7 | 380,0 | 383,9 | 100 | 384,0 | 300 | 385,7 | 400 |
| 16.06.2009 13:21:19 | 117 | 376,1 | 17 | 377,0 | 7 | 380,0 | 383,9 | 100 | 384,0 | 300 | 385,6 | 365 |
| 16.06.2009 13:21:19 | 117 | 376,1 | 17 | 377,0 | 7 | 380,0 | 383,9 | 100 | 384,0 | 300 | 385,6 | 365 |
| 16.06.2009 13:12:11 | 116 | 376,1 | 16 | 377,0 | 6 | 380,0 | 383,9 | 100 | 384,0 | 300 | 385,6 | 365 |
| 16.06.2009 13:12:11 | 116 | 376,1 | 16 | 377,0 | 6 | 380,0 | 383,9 | 100 | 384,0 | 300 | 385,6 | 365 |
| 16.06.2009 12:53:53 | 116 | 376,1 | 16 | 377,0 | 6 | 380,0 | 384,0 | 200 | 385,6 | 265 | 385,7 | 365 |
| 16.06.2009 12:53:53 | 116 | 376,1 | 16 | 377,0 | 6 | 380,0 | 384,0 | 200 | 385,6 | 265 | 385,7 | 365 |
| 16.06.2009 12:49:58 | 116 | 376,1 | 16 | 377,0 | 6 | 380,0 | 385,6 | 65 | 385,7 | 165 | 386,0 | 435 |
| 16.06.2009 12:49:58 | 116 | 376,1 | 16 | 377,0 | 6 | 380,0 | 385,6 | 65 | 385,7 | 165 | 386,0 | 435 |
| 16.06.2009 12:49:58 | 116 | 376,1 | 16 | 377,0 | 6 | 380,0 | 385,6 | 65 | 385,7 | 165 | 386,0 | 435 |
| 16.06.2009 12:47:08 | 124 | 376,1 | 24 | 377,0 | 14 | 380,0 | 385,6 | 65 | 385,7 | 165 | 386,0 | 435 |
| 16.06.2009 12:47:08 | 124 | 376,1 | 24 | 377,0 | 14 | 380,0 | 385,6 | 65 | 385,7 | 165 | 386,0 | 435 |
| 16.06.2009 12:44:39 | 124 | 376,1 | 24 | 377,0 | 14 | 380,0 | 385,7 | 100 | 386,0 | 370 | 386,5 | 400 |
| 16.06.2009 12:41:37 | 124 | 376,1 | 24 | 377,0 | 14 | 380,0 | 385,7 | 100 | 386,0 | 370 | 386,5 | 400 |
| 16.06.2009 12:41:37 | 124 | 376,1 | 24 | 377,0 | 14 | 380,0 | 385,7 | 100 | 386,0 | 370 | 386,5 | 400 |
| 16.06.2009 12:41:37 | 124 | 376,1 | 24 | 377,0 | 14 | 380,0 | 385,7 | 100 | 386,0 | 370 | 386,5 | 400 |
| 16.06.2009 12:30:57 | 144 | 376,1 | 44 | 377,0 | 34 | 380,0 | 385,7 | 100 | 386,0 | 370 | 386,5 | 400 |
| 16.06.2009 12:24:35 | 144 | 376,1 | 44 | 377,0 | 34 | 380,0 | 385,7 | 100 | 385,8 | 400 | 386,0 | 670 |
| 16.06.2009 12:24:01 | 144 | 376,1 | 44 | 377,0 | 34 | 380,0 | 385,7 | 100 | 385,8 | 400 | 386,0 | 670 |
| 16.06.2009 12:24:01 | 144 | 376,1 | 44 | 377,0 | 34 | 380,0 | 385,7 | 100 | 385,8 | 400 | 386,0 | 670 |
| 16.06.2009 12:17:27 | 144 | 376,1 | 44 | 377,0 | 34 | 380,0 | 385,8 | 300 | 386,0 | 570 | 386,5 | 600 |
| 16.06.2009 12:14:46 | 144 | 376,1 | 44 | 377,0 | 34 | 380,0 | 385,8 | 300 | 386,0 | 570 | 386,9 | 749 |
| 16.06.2009 12:14:46 | 144 | 376,1 | 44 | 377,0 | 34 | 380,0 | 385,8 | 300 | 386,0 | 570 | 386,9 | 749 |
| 16.06.2009 12:14:46 | 144 | 376,1 | 44 | 377,0 | 34 | 380,0 | 385,8 | 300 | 386,0 | 570 | 386,9 | 749 |
| 16.06.2009 12:14:04 | 184 | 376,1 | 84 | 377,0 | 74 | 380,0 | 385,8 | 300 | 386,0 | 570 | 386,9 | 749 |
| 16.06.2009 12:14:04 | 184 | 376,1 | 84 | 377,0 | 74 | 380,0 | 385,8 | 300 | 386,0 | 570 | 386,9 | 749 |
| 16.06.2009 12:12:16 | 184 | 376,1 | 84 | 377,0 | 74 | 380,0 | 386,0 | 270 | 386,9 | 449 | 387,0 | 476 |
| 16.06.2009 12:12:13 | 184 | 376,1 | 84 | 377,0 | 74 | 380,0 | 386,0 | 270 | 386,9 | 449 | 387,0 | 476 |
| 16.06.2009 12:11:56 | 184 | 376,1 | 84 | 377,0 | 74 | 380,0 | 386,0 | 270 | 386,9 | 449 | 387,0 | 476 |
| 16.06.2009 12:11:06 | 184 | 376,1 | 84 | 377,0 | 74 | 380,0 | 386,0 | 270 | 386,9 | 449 | 387,0 | 476 |
| 16.06.2009 12:11:06 | 184 | 376,1 | 84 | 377,0 | 74 | 380,0 | 386,0 | 270 | 386,9 | 449 | 387,0 | 476 |