RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 16:55:47 | 16 | 375,0 | 15 | 375,5 | 10 | 376,0 | 380,0 | 156 | 383,0 | 179 | 384,5 | 482 |
| 12.06.2009 16:55:47 | 16 | 375,0 | 15 | 375,5 | 10 | 376,0 | 380,0 | 156 | 383,0 | 179 | 384,5 | 482 |
| 12.06.2009 16:55:47 | 16 | 375,0 | 15 | 375,5 | 10 | 376,0 | 380,0 | 156 | 383,0 | 179 | 384,5 | 482 |
| 12.06.2009 16:53:59 | 16 | 375,0 | 15 | 375,5 | 10 | 376,0 | 380,0 | 166 | 383,0 | 189 | 384,5 | 492 |
| 12.06.2009 16:53:59 | 16 | 375,0 | 15 | 375,5 | 10 | 376,0 | 380,0 | 166 | 383,0 | 189 | 384,5 | 492 |
| 12.06.2009 16:53:59 | 16 | 375,0 | 15 | 375,5 | 10 | 376,0 | 380,0 | 166 | 383,0 | 189 | 384,5 | 492 |
| 12.06.2009 16:52:02 | 16 | 375,0 | 15 | 375,5 | 10 | 376,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 502 |
| 12.06.2009 16:51:53 | 16 | 375,0 | 15 | 375,5 | 10 | 376,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 16:11:46 | 16 | 375,0 | 15 | 375,5 | 10 | 376,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 502 |
| 12.06.2009 16:11:46 | 16 | 375,0 | 15 | 375,5 | 10 | 376,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 502 |
| 12.06.2009 16:09:41 | 206 | 374,1 | 6 | 375,0 | 5 | 375,5 | 380,0 | 176 | 383,0 | 199 | 384,5 | 502 |
| 12.06.2009 16:09:41 | 206 | 374,1 | 6 | 375,0 | 5 | 375,5 | 380,0 | 176 | 383,0 | 199 | 384,5 | 502 |
| 12.06.2009 16:03:06 | 256 | 374,0 | 201 | 374,1 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 502 |
| 12.06.2009 16:02:59 | 256 | 374,0 | 201 | 374,1 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 16:02:58 | 256 | 374,0 | 201 | 374,1 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 502 |
| 12.06.2009 16:01:06 | 256 | 374,0 | 201 | 374,1 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 16:00:11 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 16:00:09 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 16:00:03 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 16:00:01 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:59:54 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 383,5 | 499 |
| 12.06.2009 15:59:54 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:59:45 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:59:44 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 381,4 | 476 | 383,0 | 499 |
| 12.06.2009 15:59:41 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:59:40 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 380,6 | 476 | 383,0 | 499 |
| 12.06.2009 15:59:36 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:58:03 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 381,9 | 476 | 383,0 | 499 |
| 12.06.2009 15:57:59 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:57:29 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 381,5 | 476 | 383,0 | 499 |
| 12.06.2009 15:57:27 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:56:52 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 381,9 | 476 | 383,0 | 499 |
| 12.06.2009 15:56:47 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 382,3 | 476 | 383,0 | 499 |
| 12.06.2009 15:56:47 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:56:43 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:56:41 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 381,8 | 476 | 383,0 | 499 |
| 12.06.2009 15:56:37 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:56:11 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 381,0 | 476 | 383,0 | 499 |
| 12.06.2009 15:56:07 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:34:17 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 380,5 | 476 | 383,0 | 499 |
| 12.06.2009 15:33:44 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:33:43 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 380,5 | 476 | 383,0 | 499 |
| 12.06.2009 15:33:38 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:28:32 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 380,3 | 476 | 383,0 | 499 |
| 12.06.2009 15:28:30 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:28:30 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 380,0 | 176 | 383,0 | 199 | 384,5 | 202 |
| 12.06.2009 15:24:34 | 256 | 373,0 | 56 | 374,0 | 1 | 375,0 | 379,4 | 300 | 380,0 | 476 | 383,0 | 499 |
| 12.06.2009 14:56:03 | 156 | 373,0 | 56 | 374,0 | 1 | 375,0 | 379,4 | 300 | 380,0 | 476 | 383,0 | 499 |
| 12.06.2009 14:56:03 | 156 | 373,0 | 56 | 374,0 | 1 | 375,0 | 379,4 | 300 | 380,0 | 476 | 383,0 | 499 |
| 12.06.2009 14:31:27 | 205 | 372,7 | 155 | 373,0 | 55 | 374,0 | 379,4 | 300 | 380,0 | 476 | 383,0 | 499 |