RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.06. 17:00 10.06. 17:00 12.06. 17:00 15.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.06.2009 16:59:29	315	370,0	215	370,1	100	370,2	377,0	53	379,0	261	380,0	1 061
11.06.2009 16:59:29	315	370,0	215	370,1	100	370,2	377,0	53	379,0	261	380,0	1 061
11.06.2009 16:59:00	315	370,1	200	370,2	100	373,5	377,0	53	379,0	261	380,0	1 061
11.06.2009 16:59:00	315	370,1	200	370,2	100	373,5	377,0	53	379,0	261	380,0	1 061
11.06.2009 16:58:42	247	370,2	147	373,5	47	375,0	377,0	53	379,0	261	380,0	1 061
11.06.2009 16:58:42	247	370,2	147	373,5	47	375,0	377,0	53	379,0	261	380,0	1 061
11.06.2009 16:58:42	247	370,2	147	373,5	47	375,0	377,0	53	379,0	261	380,0	1 061
11.06.2009 16:57:43	247	370,2	147	373,5	47	375,0	377,0	100	379,0	308	380,0	1 108
11.06.2009 16:57:43	247	370,2	147	373,5	47	375,0	377,0	100	379,0	308	380,0	1 108
11.06.2009 16:56:20	315	370,1	200	370,2	100	373,5	377,0	100	379,0	308	380,0	1 108
11.06.2009 16:56:20	315	370,1	200	370,2	100	373,5	377,0	100	379,0	308	380,0	1 108
11.06.2009 16:55:51	315	370,1	200	370,2	100	373,5	377,0	100	379,0	308	380,0	1 108
11.06.2009 16:55:51	315	370,1	200	370,2	100	373,5	377,0	100	379,0	308	380,0	1 108
11.06.2009 16:55:51	315	370,1	200	370,2	100	373,5	377,0	100	379,0	308	380,0	1 108
11.06.2009 16:55:51	281	370,2	181	373,5	81	376,9	377,0	100	379,0	308	380,0	1 108
11.06.2009 16:55:51	281	370,2	181	373,5	81	376,9	377,0	100	379,0	308	380,0	1 108
11.06.2009 16:55:22	315	370,1	200	370,2	100	373,5	376,9	19	377,0	119	379,0	327
11.06.2009 16:55:22	315	370,1	200	370,2	100	373,5	376,9	19	377,0	119	379,0	327
11.06.2009 16:55:02	300	370,2	200	373,5	100	374,0	376,9	19	377,0	119	379,0	327
11.06.2009 16:55:02	300	370,2	200	373,5	100	374,0	376,9	19	377,0	119	379,0	327
11.06.2009 16:54:35	300	373,5	200	374,0	100	374,5	376,9	19	377,0	119	379,0	327
11.06.2009 16:54:35	300	373,5	200	374,0	100	374,5	376,9	19	377,0	119	379,0	327
11.06.2009 16:54:26	300	373,5	200	374,0	100	374,5	376,9	19	377,0	119	379,0	327
11.06.2009 16:54:26	300	373,5	200	374,0	100	374,5	376,9	19	377,0	119	379,0	327
11.06.2009 16:54:26	300	373,5	200	374,0	100	374,5	376,9	19	377,0	119	379,0	327
11.06.2009 16:54:26	280	374,0	180	374,5	80	376,5	376,9	19	377,0	119	379,0	327
11.06.2009 16:54:26	280	374,0	180	374,5	80	376,5	376,9	19	377,0	119	379,0	327
11.06.2009 16:53:27	300	373,5	200	374,0	100	374,5	376,5	20	376,9	39	377,0	139
11.06.2009 16:53:27	300	373,5	200	374,0	100	374,5	376,5	20	376,9	39	377,0	139
11.06.2009 16:52:41	300	370,2	200	373,5	100	374,0	376,5	20	376,9	39	377,0	139
11.06.2009 16:52:41	300	370,2	200	373,5	100	374,0	376,5	20	376,9	39	377,0	139
11.06.2009 16:52:09	315	370,1	200	370,2	100	373,5	376,5	20	376,9	39	377,0	139
11.06.2009 16:51:47	300	370,2	200	373,0	100	373,5	376,5	20	376,9	39	377,0	139
11.06.2009 16:51:47	300	370,2	200	373,0	100	373,5	376,5	20	376,9	39	377,0	139
11.06.2009 16:51:31	315	370,1	200	370,2	100	373,0	376,5	20	376,9	39	377,0	139
11.06.2009 16:51:17	300	370,2	200	372,5	100	373,0	376,5	20	376,9	39	377,0	139
11.06.2009 16:51:05	300	372,0	200	372,5	100	373,0	376,5	20	376,9	39	377,0	139
11.06.2009 16:51:05	300	372,0	200	372,5	100	373,0	376,5	20	376,9	39	377,0	139
11.06.2009 16:49:39	300	370,2	200	372,0	100	372,5	376,5	20	376,9	39	377,0	139
11.06.2009 16:49:39	300	370,2	200	372,0	100	372,5	376,5	20	376,9	39	377,0	139
11.06.2009 16:49:25	315	370,1	200	370,2	100	372,0	376,5	20	376,9	39	377,0	139
11.06.2009 16:48:49	300	370,2	200	371,0	100	372,0	376,5	20	376,9	39	377,0	139
11.06.2009 16:48:49	300	370,2	200	371,0	100	372,0	376,5	20	376,9	39	377,0	139
11.06.2009 16:46:24	315	370,1	200	370,2	100	371,0	376,5	20	376,9	39	377,0	139
11.06.2009 16:46:24	315	370,1	200	370,2	100	371,0	376,5	20	376,9	39	377,0	139
11.06.2009 16:38:49	315	370,0	215	370,1	100	370,2	376,5	20	376,9	39	377,0	139
11.06.2009 16:38:49	315	370,0	215	370,1	100	370,2	376,5	20	376,9	39	377,0	139
11.06.2009 16:27:26	216	369,0	215	370,0	115	370,1	376,5	20	376,9	39	377,0	139
11.06.2009 16:27:26	216	369,0	215	370,0	115	370,1	376,5	20	376,9	39	377,0	139
11.06.2009 16:21:03	216	369,0	215	370,0	115	370,1	376,9	19	377,0	119	379,0	327

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies