RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2009 16:47:34 | 214 | 358,2 | 140 | 358,5 | 40 | 359,0 | 362,9 | 50 | 365,0 | 54 | 366,9 | 161 |
| 08.06.2009 16:45:42 | 214 | 357,7 | 114 | 358,2 | 40 | 359,0 | 362,9 | 50 | 365,0 | 54 | 366,9 | 161 |
| 08.06.2009 16:45:42 | 214 | 357,7 | 114 | 358,2 | 40 | 359,0 | 362,9 | 50 | 365,0 | 54 | 366,9 | 161 |
| 08.06.2009 16:44:53 | 314 | 357,7 | 214 | 358,2 | 140 | 359,0 | 362,9 | 50 | 365,0 | 54 | 366,9 | 161 |
| 08.06.2009 16:44:47 | 314 | 357,7 | 214 | 358,2 | 140 | 359,0 | 362,9 | 50 | 365,0 | 54 | 366,9 | 161 |
| 08.06.2009 16:44:47 | 314 | 357,7 | 214 | 358,2 | 140 | 359,0 | 362,9 | 50 | 365,0 | 54 | 366,9 | 161 |
| 08.06.2009 16:32:45 | 214 | 357,7 | 114 | 358,2 | 40 | 359,0 | 362,9 | 50 | 365,0 | 54 | 366,9 | 161 |
| 08.06.2009 16:32:45 | 214 | 357,7 | 114 | 358,2 | 40 | 359,0 | 362,9 | 50 | 365,0 | 54 | 366,9 | 161 |
| 08.06.2009 16:23:17 | 214 | 357,7 | 114 | 358,2 | 40 | 359,0 | 365,0 | 4 | 366,9 | 111 | 367,0 | 211 |
| 08.06.2009 16:23:17 | 214 | 357,7 | 114 | 358,2 | 40 | 359,0 | 365,0 | 4 | 366,9 | 111 | 367,0 | 211 |
| 08.06.2009 16:22:01 | 249 | 355,1 | 174 | 357,7 | 74 | 358,2 | 365,0 | 4 | 366,9 | 111 | 367,0 | 211 |
| 08.06.2009 16:17:47 | 195 | 354,0 | 175 | 355,1 | 100 | 357,7 | 365,0 | 4 | 366,9 | 11 | 367,0 | 111 |
| 08.06.2009 16:17:47 | 195 | 354,0 | 175 | 355,1 | 100 | 357,7 | 365,0 | 4 | 366,9 | 11 | 367,0 | 111 |
| 08.06.2009 16:17:47 | 195 | 354,0 | 175 | 355,1 | 100 | 357,7 | 365,0 | 4 | 366,9 | 11 | 367,0 | 111 |
| 08.06.2009 16:17:47 | 249 | 355,1 | 174 | 357,7 | 74 | 358,2 | 365,0 | 4 | 366,9 | 11 | 367,0 | 111 |
| 08.06.2009 16:17:47 | 249 | 355,1 | 174 | 357,7 | 74 | 358,2 | 365,0 | 4 | 366,9 | 11 | 367,0 | 111 |
| 08.06.2009 16:16:31 | 195 | 354,0 | 175 | 355,1 | 100 | 357,7 | 358,2 | 26 | 365,0 | 30 | 366,9 | 37 |
| 08.06.2009 16:16:31 | 195 | 354,0 | 175 | 355,1 | 100 | 357,7 | 358,2 | 26 | 365,0 | 30 | 366,9 | 37 |
| 08.06.2009 16:08:14 | 275 | 355,1 | 200 | 357,7 | 100 | 358,0 | 358,2 | 26 | 365,0 | 30 | 366,9 | 37 |
| 08.06.2009 16:08:14 | 275 | 355,1 | 200 | 357,7 | 100 | 358,0 | 358,2 | 26 | 365,0 | 30 | 366,9 | 37 |
| 08.06.2009 16:08:14 | 275 | 355,1 | 200 | 357,7 | 100 | 358,0 | 358,2 | 26 | 365,0 | 30 | 366,9 | 37 |
| 08.06.2009 15:53:11 | 275 | 355,1 | 200 | 357,7 | 100 | 358,0 | 358,2 | 80 | 365,0 | 84 | 366,9 | 91 |
| 08.06.2009 15:48:19 | 275 | 355,1 | 200 | 357,7 | 100 | 358,0 | 358,2 | 80 | 365,0 | 84 | 366,9 | 91 |
| 08.06.2009 15:42:44 | 275 | 355,1 | 200 | 357,7 | 100 | 358,0 | 358,2 | 80 | 365,0 | 84 | 366,9 | 91 |
| 08.06.2009 15:42:44 | 275 | 355,1 | 200 | 357,7 | 100 | 358,0 | 358,2 | 80 | 365,0 | 84 | 366,9 | 91 |
| 08.06.2009 15:42:44 | 275 | 355,1 | 200 | 357,7 | 100 | 358,0 | 358,2 | 80 | 365,0 | 84 | 366,9 | 91 |
| 08.06.2009 15:38:42 | 275 | 355,1 | 200 | 357,7 | 100 | 358,0 | 358,2 | 180 | 365,0 | 184 | 366,9 | 191 |
| 08.06.2009 15:38:42 | 275 | 355,1 | 200 | 357,7 | 100 | 358,0 | 358,2 | 180 | 365,0 | 184 | 366,9 | 191 |
| 08.06.2009 15:38:42 | 275 | 355,1 | 200 | 357,7 | 100 | 358,0 | 365,0 | 4 | 366,9 | 11 | 367,0 | 111 |
| 08.06.2009 15:38:42 | 275 | 355,1 | 200 | 357,7 | 100 | 358,0 | 365,0 | 4 | 366,9 | 11 | 367,0 | 111 |
| 08.06.2009 15:38:42 | 275 | 355,1 | 200 | 357,7 | 100 | 358,0 | 365,0 | 4 | 366,9 | 11 | 367,0 | 111 |
| 08.06.2009 14:48:50 | 220 | 357,7 | 120 | 358,0 | 20 | 358,2 | 365,0 | 4 | 366,9 | 11 | 367,0 | 111 |
| 08.06.2009 14:12:44 | 220 | 357,7 | 120 | 358,0 | 20 | 358,2 | 365,0 | 4 | 367,0 | 104 | 368,0 | 204 |
| 08.06.2009 14:06:56 | 220 | 357,7 | 120 | 358,0 | 20 | 358,2 | 365,0 | 4 | 368,0 | 104 | 368,9 | 196 |
| 08.06.2009 14:06:56 | 220 | 357,7 | 120 | 358,0 | 20 | 358,2 | 365,0 | 4 | 368,0 | 104 | 368,9 | 196 |
| 08.06.2009 14:06:56 | 220 | 357,7 | 120 | 358,0 | 20 | 358,2 | 365,0 | 4 | 368,0 | 104 | 368,9 | 196 |
| 08.06.2009 14:00:06 | 220 | 357,7 | 120 | 358,0 | 20 | 358,2 | 365,0 | 5 | 368,0 | 105 | 368,9 | 197 |
| 08.06.2009 14:00:06 | 220 | 357,7 | 120 | 358,0 | 20 | 358,2 | 365,0 | 5 | 368,0 | 105 | 368,9 | 197 |
| 08.06.2009 13:56:12 | 220 | 357,7 | 120 | 358,0 | 20 | 358,2 | 368,0 | 100 | 368,9 | 192 | 369,0 | 292 |
| 08.06.2009 13:56:12 | 220 | 357,7 | 120 | 358,0 | 20 | 358,2 | 368,0 | 100 | 368,9 | 192 | 369,0 | 292 |
| 08.06.2009 13:55:39 | 220 | 358,0 | 120 | 358,2 | 100 | 358,3 | 368,0 | 100 | 368,9 | 192 | 369,0 | 292 |
| 08.06.2009 13:55:39 | 220 | 358,0 | 120 | 358,2 | 100 | 358,3 | 368,0 | 100 | 368,9 | 192 | 369,0 | 292 |
| 08.06.2009 13:55:10 | 220 | 358,0 | 120 | 358,2 | 100 | 358,3 | 367,9 | 21 | 368,0 | 121 | 368,9 | 213 |
| 08.06.2009 13:55:10 | 220 | 358,0 | 120 | 358,2 | 100 | 358,3 | 367,9 | 21 | 368,0 | 121 | 368,9 | 213 |
| 08.06.2009 13:54:13 | 220 | 358,0 | 120 | 358,2 | 100 | 358,3 | 368,0 | 100 | 368,9 | 192 | 369,0 | 292 |
| 08.06.2009 13:51:30 | 220 | 358,0 | 120 | 358,2 | 100 | 358,3 | 368,0 | 100 | 368,8 | 165 | 368,9 | 257 |
| 08.06.2009 13:51:30 | 220 | 358,0 | 120 | 358,2 | 100 | 358,3 | 368,0 | 100 | 368,8 | 165 | 368,9 | 257 |
| 08.06.2009 13:47:59 | 220 | 358,0 | 120 | 358,2 | 100 | 358,3 | 368,8 | 65 | 368,9 | 157 | 369,0 | 257 |
| 08.06.2009 13:47:59 | 220 | 358,0 | 120 | 358,2 | 100 | 358,3 | 368,8 | 65 | 368,9 | 157 | 369,0 | 257 |
| 08.06.2009 13:41:52 | 220 | 357,7 | 120 | 358,0 | 20 | 358,2 | 368,8 | 65 | 368,9 | 157 | 369,0 | 257 |