RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 16:58:09 | 126 | 360,0 | 125 | 361,0 | 100 | 361,1 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:58:09 | 126 | 360,0 | 125 | 361,0 | 100 | 361,1 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:52:48 | 126 | 360,0 | 125 | 361,0 | 100 | 361,1 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 16:52:40 | 126 | 360,0 | 125 | 361,0 | 100 | 361,1 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 16:48:54 | 126 | 360,0 | 125 | 361,0 | 100 | 361,1 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 16:48:54 | 126 | 360,0 | 125 | 361,0 | 100 | 361,1 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 16:48:09 | 126 | 358,0 | 26 | 360,0 | 25 | 361,0 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 16:48:09 | 126 | 358,0 | 26 | 360,0 | 25 | 361,0 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 16:48:09 | 126 | 358,0 | 26 | 360,0 | 25 | 361,0 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 16:46:35 | 126 | 358,0 | 26 | 360,0 | 25 | 361,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:46:35 | 126 | 358,0 | 26 | 360,0 | 25 | 361,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:38:40 | 299 | 358,0 | 199 | 360,0 | 198 | 361,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:38:40 | 299 | 358,0 | 199 | 360,0 | 198 | 361,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:38:40 | 299 | 358,0 | 199 | 360,0 | 198 | 361,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:34:18 | 299 | 358,0 | 199 | 360,0 | 198 | 361,0 | 366,5 | 40 | 366,9 | 140 | 367,0 | 160 |
| 05.06.2009 16:14:30 | 299 | 358,0 | 199 | 360,0 | 198 | 361,0 | 366,5 | 40 | 366,9 | 140 | 367,0 | 160 |
| 05.06.2009 16:14:30 | 299 | 358,0 | 199 | 360,0 | 198 | 361,0 | 366,5 | 40 | 366,9 | 140 | 367,0 | 160 |
| 05.06.2009 16:07:47 | 299 | 358,0 | 199 | 360,0 | 198 | 361,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:07:47 | 299 | 358,0 | 199 | 360,0 | 198 | 361,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:07:47 | 299 | 358,0 | 199 | 360,0 | 198 | 361,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:07:47 | 307 | 358,0 | 207 | 360,0 | 206 | 361,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:07:47 | 307 | 358,0 | 207 | 360,0 | 206 | 361,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:07:47 | 307 | 358,0 | 207 | 360,0 | 206 | 361,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:07:47 | 226 | 360,0 | 225 | 361,0 | 19 | 362,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:07:47 | 226 | 360,0 | 225 | 361,0 | 19 | 362,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 16:07:47 | 226 | 360,0 | 225 | 361,0 | 19 | 362,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 15:21:20 | 235 | 361,0 | 29 | 362,0 | 10 | 363,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 15:20:59 | 235 | 361,0 | 29 | 362,0 | 10 | 363,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 15:20:59 | 235 | 361,0 | 29 | 362,0 | 10 | 363,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 15:17:16 | 236 | 360,0 | 225 | 361,0 | 19 | 362,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 14:59:59 | 236 | 360,0 | 225 | 361,0 | 19 | 362,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 14:58:22 | 336 | 360,0 | 225 | 361,0 | 19 | 362,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 14:55:22 | 335 | 360,0 | 225 | 361,0 | 19 | 362,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 14:55:22 | 335 | 360,0 | 225 | 361,0 | 19 | 362,0 | 366,9 | 100 | 367,0 | 120 | 370,0 | 125 |
| 05.06.2009 14:54:03 | 335 | 360,0 | 225 | 361,0 | 19 | 362,0 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 14:54:03 | 335 | 360,0 | 225 | 361,0 | 19 | 362,0 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 14:52:42 | 416 | 358,0 | 316 | 360,0 | 206 | 361,0 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 14:52:42 | 416 | 358,0 | 316 | 360,0 | 206 | 361,0 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 14:48:26 | 391 | 358,0 | 291 | 360,0 | 181 | 361,0 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 14:48:24 | 391 | 358,0 | 291 | 360,0 | 181 | 361,0 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 14:31:46 | 391 | 358,0 | 291 | 360,0 | 181 | 361,0 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 14:31:45 | 391 | 358,0 | 291 | 360,0 | 181 | 361,0 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 14:05:25 | 391 | 358,0 | 291 | 360,0 | 181 | 361,0 | 367,0 | 20 | 370,0 | 25 | 371,3 | 325 |
| 05.06.2009 14:05:15 | 391 | 358,0 | 291 | 360,0 | 181 | 361,0 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 14:05:13 | 391 | 358,0 | 291 | 360,0 | 181 | 361,0 | 367,0 | 20 | 370,0 | 25 | 371,3 | 325 |
| 05.06.2009 14:05:07 | 391 | 358,0 | 291 | 360,0 | 181 | 361,0 | 367,0 | 20 | 370,0 | 25 | 372,0 | 84 |
| 05.06.2009 13:47:02 | 391 | 358,0 | 291 | 360,0 | 181 | 361,0 | 367,0 | 20 | 370,0 | 25 | 371,3 | 325 |
| 05.06.2009 13:47:02 | 391 | 358,0 | 291 | 360,0 | 181 | 361,0 | 367,0 | 20 | 370,0 | 25 | 371,3 | 325 |
| 05.06.2009 13:47:02 | 391 | 358,0 | 291 | 360,0 | 181 | 361,0 | 367,0 | 20 | 370,0 | 25 | 371,3 | 325 |
| 05.06.2009 13:47:02 | 410 | 358,0 | 310 | 360,0 | 200 | 361,0 | 367,0 | 20 | 370,0 | 25 | 371,3 | 325 |