RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 16:53:25 | 210 | 362,0 | 200 | 362,1 | 100 | 363,0 | 366,7 | 10 | 366,9 | 110 | 367,9 | 210 |
| 04.06.2009 16:53:25 | 210 | 362,0 | 200 | 362,1 | 100 | 363,0 | 366,7 | 10 | 366,9 | 110 | 367,9 | 210 |
| 04.06.2009 16:53:14 | 189 | 361,0 | 110 | 362,0 | 100 | 362,1 | 366,7 | 10 | 366,9 | 110 | 367,9 | 210 |
| 04.06.2009 16:53:04 | 189 | 361,0 | 110 | 362,0 | 100 | 362,1 | 366,7 | 10 | 366,9 | 110 | 367,9 | 210 |
| 04.06.2009 16:35:01 | 189 | 361,0 | 110 | 362,0 | 100 | 362,1 | 366,7 | 10 | 366,9 | 110 | 367,9 | 210 |
| 04.06.2009 16:35:01 | 189 | 361,0 | 110 | 362,0 | 100 | 362,1 | 366,7 | 10 | 366,9 | 110 | 367,9 | 210 |
| 04.06.2009 16:16:26 | 189 | 360,1 | 89 | 361,0 | 10 | 362,0 | 366,7 | 10 | 366,9 | 110 | 367,9 | 210 |
| 04.06.2009 16:16:26 | 189 | 360,1 | 89 | 361,0 | 10 | 362,0 | 366,7 | 10 | 366,9 | 110 | 367,9 | 210 |
| 04.06.2009 16:14:25 | 189 | 360,1 | 89 | 361,0 | 10 | 362,0 | 366,9 | 100 | 367,9 | 200 | 368,7 | 500 |
| 04.06.2009 16:13:22 | 189 | 360,1 | 89 | 361,0 | 10 | 362,0 | 366,9 | 100 | 367,0 | 110 | 367,9 | 210 |
| 04.06.2009 16:13:17 | 189 | 360,1 | 89 | 361,0 | 10 | 362,0 | 366,9 | 100 | 367,0 | 110 | 367,9 | 210 |
| 04.06.2009 16:13:17 | 189 | 360,1 | 89 | 361,0 | 10 | 362,0 | 366,9 | 100 | 367,0 | 110 | 367,9 | 210 |
| 04.06.2009 16:12:56 | 189 | 360,1 | 89 | 361,0 | 10 | 362,0 | 367,0 | 10 | 367,9 | 110 | 368,7 | 410 |
| 04.06.2009 16:12:56 | 189 | 360,1 | 89 | 361,0 | 10 | 362,0 | 367,0 | 10 | 367,9 | 110 | 368,7 | 410 |
| 04.06.2009 16:11:54 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 367,0 | 10 | 367,9 | 110 | 368,7 | 410 |
| 04.06.2009 16:11:54 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 367,0 | 10 | 367,9 | 110 | 368,7 | 410 |
| 04.06.2009 16:08:01 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 362,0 | 17 | 367,0 | 27 | 367,9 | 127 |
| 04.06.2009 16:04:53 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 362,0 | 17 | 367,9 | 117 | 368,7 | 417 |
| 04.06.2009 16:04:51 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 362,0 | 17 | 367,9 | 117 | 370,0 | 217 |
| 04.06.2009 16:04:41 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 362,0 | 17 | 366,9 | 317 | 367,9 | 417 |
| 04.06.2009 16:03:45 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 362,0 | 17 | 366,9 | 317 | 367,7 | 327 |
| 04.06.2009 16:02:09 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 362,0 | 17 | 366,9 | 317 | 367,9 | 417 |
| 04.06.2009 16:02:06 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 362,0 | 17 | 367,9 | 117 | 370,0 | 217 |
| 04.06.2009 16:00:05 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 362,0 | 17 | 367,2 | 317 | 367,9 | 417 |
| 04.06.2009 16:00:02 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 362,0 | 17 | 367,9 | 117 | 370,0 | 217 |
| 04.06.2009 15:59:28 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 362,0 | 17 | 367,4 | 317 | 367,9 | 417 |
| 04.06.2009 15:56:27 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 362,0 | 17 | 367,4 | 317 | 367,9 | 417 |
| 04.06.2009 15:56:27 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 362,0 | 17 | 367,4 | 317 | 367,9 | 417 |
| 04.06.2009 15:56:27 | 289 | 360,0 | 179 | 360,1 | 79 | 361,0 | 362,0 | 17 | 367,4 | 317 | 367,9 | 417 |
| 04.06.2009 15:56:27 | 310 | 360,0 | 200 | 360,1 | 100 | 361,0 | 362,0 | 17 | 367,4 | 317 | 367,9 | 417 |
| 04.06.2009 15:56:27 | 310 | 360,0 | 200 | 360,1 | 100 | 361,0 | 362,0 | 17 | 367,4 | 317 | 367,9 | 417 |
| 04.06.2009 15:56:27 | 310 | 360,0 | 200 | 360,1 | 100 | 361,0 | 362,0 | 17 | 367,4 | 317 | 367,9 | 417 |
| 04.06.2009 15:54:49 | 204 | 360,1 | 104 | 361,0 | 4 | 361,5 | 362,0 | 17 | 367,4 | 317 | 367,9 | 417 |
| 04.06.2009 15:54:49 | 204 | 360,1 | 104 | 361,0 | 4 | 361,5 | 362,0 | 17 | 367,4 | 317 | 367,9 | 417 |
| 04.06.2009 15:54:49 | 204 | 360,1 | 104 | 361,0 | 4 | 361,5 | 362,0 | 17 | 367,4 | 317 | 367,9 | 417 |
| 04.06.2009 15:54:16 | 230 | 360,1 | 130 | 361,0 | 30 | 361,5 | 362,0 | 17 | 367,4 | 317 | 367,9 | 417 |
| 04.06.2009 15:54:12 | 230 | 360,1 | 130 | 361,0 | 30 | 361,5 | 362,0 | 17 | 367,9 | 117 | 370,0 | 217 |
| 04.06.2009 15:54:12 | 230 | 360,1 | 130 | 361,0 | 30 | 361,5 | 362,0 | 17 | 367,9 | 117 | 370,0 | 217 |
| 04.06.2009 15:53:30 | 230 | 360,1 | 130 | 361,0 | 30 | 361,5 | 367,9 | 100 | 370,0 | 200 | 372,0 | 205 |
| 04.06.2009 15:53:30 | 230 | 360,1 | 130 | 361,0 | 30 | 361,5 | 367,9 | 100 | 370,0 | 200 | 372,0 | 205 |
| 04.06.2009 15:53:30 | 230 | 360,1 | 130 | 361,0 | 30 | 361,5 | 367,9 | 100 | 370,0 | 200 | 372,0 | 205 |
| 04.06.2009 15:53:12 | 230 | 361,0 | 130 | 361,5 | 100 | 362,0 | 367,9 | 100 | 370,0 | 200 | 372,0 | 205 |
| 04.06.2009 15:53:09 | 230 | 361,0 | 130 | 361,5 | 100 | 362,0 | 367,9 | 100 | 370,0 | 200 | 372,0 | 205 |
| 04.06.2009 15:53:07 | 230 | 361,0 | 130 | 361,5 | 100 | 362,0 | 367,9 | 100 | 368,0 | 400 | 370,0 | 500 |
| 04.06.2009 15:33:52 | 240 | 361,0 | 140 | 361,5 | 100 | 362,0 | 367,9 | 100 | 368,0 | 400 | 370,0 | 500 |
| 04.06.2009 15:30:34 | 240 | 361,0 | 140 | 361,5 | 100 | 362,0 | 367,9 | 100 | 368,0 | 400 | 368,9 | 550 |
| 04.06.2009 15:30:34 | 240 | 361,0 | 140 | 361,5 | 100 | 362,0 | 367,9 | 100 | 368,0 | 400 | 368,9 | 550 |
| 04.06.2009 15:23:25 | 240 | 361,0 | 140 | 361,5 | 100 | 362,0 | 368,0 | 300 | 368,9 | 450 | 370,0 | 550 |
| 04.06.2009 15:23:25 | 240 | 361,0 | 140 | 361,5 | 100 | 362,0 | 368,0 | 300 | 368,9 | 450 | 370,0 | 550 |
| 04.06.2009 15:23:21 | 240 | 361,0 | 140 | 361,5 | 100 | 362,0 | 368,9 | 150 | 370,0 | 250 | 372,0 | 255 |