RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2009 16:55:19 | 133 | 372,0 | 113 | 372,5 | 80 | 373,0 | 375,5 | 33 | 376,0 | 62 | 378,0 | 162 |
| 03.06.2009 16:55:19 | 133 | 372,0 | 113 | 372,5 | 80 | 373,0 | 375,5 | 33 | 376,0 | 62 | 378,0 | 162 |
| 03.06.2009 16:55:19 | 133 | 372,0 | 113 | 372,5 | 80 | 373,0 | 375,5 | 33 | 376,0 | 62 | 378,0 | 162 |
| 03.06.2009 16:53:19 | 133 | 372,0 | 113 | 372,5 | 80 | 373,0 | 375,5 | 34 | 376,0 | 63 | 378,0 | 163 |
| 03.06.2009 16:53:19 | 133 | 372,0 | 113 | 372,5 | 80 | 373,0 | 375,5 | 34 | 376,0 | 63 | 378,0 | 163 |
| 03.06.2009 16:53:19 | 133 | 372,0 | 113 | 372,5 | 80 | 373,0 | 375,5 | 34 | 376,0 | 63 | 378,0 | 163 |
| 03.06.2009 16:23:03 | 153 | 372,0 | 133 | 372,5 | 100 | 373,0 | 375,5 | 34 | 376,0 | 63 | 378,0 | 163 |
| 03.06.2009 16:23:03 | 153 | 372,0 | 133 | 372,5 | 100 | 373,0 | 375,5 | 34 | 376,0 | 63 | 378,0 | 163 |
| 03.06.2009 16:23:03 | 153 | 372,0 | 133 | 372,5 | 100 | 373,0 | 375,5 | 34 | 376,0 | 63 | 378,0 | 163 |
| 03.06.2009 16:13:22 | 153 | 372,0 | 133 | 372,5 | 100 | 373,0 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 16:13:22 | 153 | 372,0 | 133 | 372,5 | 100 | 373,0 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 16:12:46 | 153 | 370,1 | 53 | 372,0 | 33 | 372,5 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 16:12:46 | 153 | 370,1 | 53 | 372,0 | 33 | 372,5 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 16:12:46 | 153 | 370,1 | 53 | 372,0 | 33 | 372,5 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 16:12:46 | 220 | 370,1 | 120 | 372,0 | 100 | 372,5 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 16:12:46 | 220 | 370,1 | 120 | 372,0 | 100 | 372,5 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 16:12:46 | 220 | 370,1 | 120 | 372,0 | 100 | 372,5 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 16:06:07 | 153 | 372,0 | 133 | 372,5 | 33 | 373,0 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 16:06:07 | 153 | 372,0 | 133 | 372,5 | 33 | 373,0 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 16:06:07 | 153 | 372,0 | 133 | 372,5 | 33 | 373,0 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 16:01:25 | 213 | 372,0 | 193 | 372,5 | 93 | 373,0 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 16:00:49 | 213 | 370,1 | 113 | 372,0 | 93 | 373,0 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 15:57:44 | 213 | 371,0 | 113 | 372,0 | 93 | 373,0 | 375,5 | 35 | 376,0 | 64 | 378,0 | 164 |
| 03.06.2009 15:38:26 | 213 | 371,0 | 113 | 372,0 | 93 | 373,0 | 375,5 | 35 | 375,9 | 95 | 376,0 | 124 |
| 03.06.2009 15:23:55 | 213 | 371,0 | 113 | 372,0 | 93 | 373,0 | 375,5 | 35 | 375,9 | 95 | 376,0 | 124 |
| 03.06.2009 15:23:55 | 213 | 371,0 | 113 | 372,0 | 93 | 373,0 | 375,5 | 35 | 375,9 | 95 | 376,0 | 124 |
| 03.06.2009 14:27:29 | 212 | 371,0 | 112 | 372,0 | 92 | 373,0 | 375,5 | 35 | 375,9 | 95 | 376,0 | 124 |
| 03.06.2009 14:27:29 | 212 | 371,0 | 112 | 372,0 | 92 | 373,0 | 375,5 | 35 | 375,9 | 95 | 376,0 | 124 |
| 03.06.2009 14:26:38 | 212 | 371,0 | 112 | 372,0 | 92 | 373,0 | 375,9 | 60 | 376,0 | 89 | 378,0 | 189 |
| 03.06.2009 13:28:56 | 212 | 371,0 | 112 | 372,0 | 92 | 373,0 | 375,9 | 60 | 376,0 | 89 | 377,0 | 124 |
| 03.06.2009 13:28:56 | 212 | 371,0 | 112 | 372,0 | 92 | 373,0 | 375,9 | 60 | 376,0 | 89 | 377,0 | 124 |
| 03.06.2009 13:28:13 | 212 | 371,0 | 112 | 372,0 | 92 | 373,0 | 376,0 | 29 | 377,0 | 64 | 378,0 | 164 |
| 03.06.2009 13:28:13 | 212 | 371,0 | 112 | 372,0 | 92 | 373,0 | 376,0 | 29 | 377,0 | 64 | 378,0 | 164 |
| 03.06.2009 13:28:13 | 212 | 371,0 | 112 | 372,0 | 92 | 373,0 | 376,0 | 29 | 377,0 | 64 | 378,0 | 164 |
| 03.06.2009 13:03:47 | 212 | 371,0 | 112 | 372,0 | 92 | 373,0 | 376,0 | 49 | 377,0 | 84 | 378,0 | 184 |
| 03.06.2009 13:03:47 | 212 | 371,0 | 112 | 372,0 | 92 | 373,0 | 376,0 | 49 | 377,0 | 84 | 378,0 | 184 |
| 03.06.2009 13:03:47 | 212 | 371,0 | 112 | 372,0 | 92 | 373,0 | 376,0 | 49 | 377,0 | 84 | 378,0 | 184 |
| 03.06.2009 12:33:28 | 212 | 371,0 | 112 | 372,0 | 92 | 373,0 | 376,0 | 50 | 377,0 | 85 | 378,0 | 185 |
| 03.06.2009 12:06:32 | 292 | 370,1 | 192 | 371,0 | 92 | 373,0 | 376,0 | 50 | 377,0 | 85 | 378,0 | 185 |
| 03.06.2009 12:02:38 | 292 | 370,1 | 192 | 371,0 | 92 | 373,0 | 376,0 | 50 | 377,0 | 85 | 379,0 | 185 |
| 03.06.2009 12:02:38 | 292 | 370,1 | 192 | 371,0 | 92 | 373,0 | 376,0 | 50 | 377,0 | 85 | 379,0 | 185 |
| 03.06.2009 12:01:36 | 292 | 370,1 | 192 | 371,0 | 92 | 373,0 | 377,0 | 35 | 379,0 | 135 | 379,9 | 194 |
| 03.06.2009 11:31:23 | 292 | 370,1 | 192 | 371,0 | 92 | 373,0 | 377,0 | 35 | 379,0 | 135 | 379,9 | 194 |
| 03.06.2009 11:31:23 | 292 | 370,1 | 192 | 371,0 | 92 | 373,0 | 377,0 | 35 | 379,0 | 135 | 379,9 | 194 |
| 03.06.2009 11:31:23 | 292 | 370,1 | 192 | 371,0 | 92 | 373,0 | 377,0 | 35 | 379,0 | 135 | 379,9 | 194 |
| 03.06.2009 11:29:51 | 300 | 370,1 | 200 | 371,0 | 100 | 373,0 | 377,0 | 35 | 379,0 | 135 | 379,9 | 194 |
| 03.06.2009 11:13:02 | 300 | 370,1 | 200 | 371,0 | 100 | 373,0 | 377,0 | 35 | 379,0 | 135 | 379,9 | 194 |
| 03.06.2009 11:02:57 | 300 | 370,1 | 200 | 371,0 | 100 | 373,0 | 377,0 | 35 | 379,0 | 135 | 379,9 | 194 |
| 03.06.2009 10:45:29 | 500 | 371,0 | 400 | 372,0 | 100 | 373,0 | 377,0 | 35 | 379,0 | 135 | 379,9 | 194 |
| 03.06.2009 10:45:29 | 500 | 371,0 | 400 | 372,0 | 100 | 373,0 | 377,0 | 35 | 379,0 | 135 | 379,9 | 194 |