RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 16:58:52 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 379,0 | 100 | 379,7 | 400 | 380,0 | 1 044 |
| 02.06.2009 16:58:52 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 379,0 | 100 | 379,7 | 400 | 380,0 | 1 044 |
| 02.06.2009 16:58:43 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 379,0 | 100 | 379,7 | 400 | 380,0 | 1 044 |
| 02.06.2009 16:58:43 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 379,0 | 100 | 379,7 | 400 | 380,0 | 1 044 |
| 02.06.2009 16:53:04 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 379,7 | 300 | 380,0 | 944 | 382,0 | 954 |
| 02.06.2009 16:52:58 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 379,7 | 300 | 380,0 | 944 | 382,0 | 954 |
| 02.06.2009 16:48:39 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 379,7 | 300 | 380,0 | 944 | 382,0 | 954 |
| 02.06.2009 16:48:39 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 379,7 | 300 | 380,0 | 944 | 382,0 | 954 |
| 02.06.2009 16:34:23 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 380,0 | 644 | 382,0 | 654 | 385,0 | 659 |
| 02.06.2009 16:34:23 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 380,0 | 644 | 382,0 | 654 | 385,0 | 659 |
| 02.06.2009 16:34:23 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 380,0 | 644 | 382,0 | 654 | 385,0 | 659 |
| 02.06.2009 16:31:22 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 380,0 | 672 | 382,0 | 682 | 385,0 | 687 |
| 02.06.2009 16:31:22 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 380,0 | 672 | 382,0 | 682 | 385,0 | 687 |
| 02.06.2009 16:31:22 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 380,0 | 672 | 382,0 | 682 | 385,0 | 687 |
| 02.06.2009 16:30:33 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 378,0 | 100 | 380,0 | 772 | 382,0 | 782 |
| 02.06.2009 16:30:33 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 378,0 | 100 | 380,0 | 772 | 382,0 | 782 |
| 02.06.2009 16:30:33 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 378,0 | 100 | 380,0 | 772 | 382,0 | 782 |
| 02.06.2009 16:29:07 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 377,9 | 8 | 378,0 | 108 | 380,0 | 780 |
| 02.06.2009 16:29:07 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 377,9 | 8 | 378,0 | 108 | 380,0 | 780 |
| 02.06.2009 16:29:07 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 377,9 | 8 | 378,0 | 108 | 380,0 | 780 |
| 02.06.2009 16:24:07 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 377,0 | 17 | 377,9 | 25 | 378,0 | 125 |
| 02.06.2009 16:24:07 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 377,0 | 17 | 377,9 | 25 | 378,0 | 125 |
| 02.06.2009 16:20:49 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 377,0 | 8 | 377,9 | 16 | 378,0 | 116 |
| 02.06.2009 16:17:18 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 377,0 | 8 | 377,1 | 13 | 377,9 | 21 |
| 02.06.2009 16:17:18 | 133 | 370,0 | 123 | 372,5 | 100 | 372,6 | 377,0 | 8 | 377,1 | 13 | 377,9 | 21 |
| 02.06.2009 16:16:52 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 377,0 | 8 | 377,1 | 13 | 377,9 | 21 |
| 02.06.2009 16:16:52 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 377,0 | 8 | 377,1 | 13 | 377,9 | 21 |
| 02.06.2009 16:16:21 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 377,0 | 8 | 377,1 | 13 | 377,9 | 21 |
| 02.06.2009 16:16:21 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 377,0 | 8 | 377,1 | 13 | 377,9 | 21 |
| 02.06.2009 16:16:21 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 377,0 | 8 | 377,1 | 13 | 377,9 | 21 |
| 02.06.2009 16:16:21 | 83 | 370,0 | 73 | 372,5 | 50 | 376,0 | 377,0 | 8 | 377,1 | 13 | 377,9 | 21 |
| 02.06.2009 16:16:21 | 83 | 370,0 | 73 | 372,5 | 50 | 376,0 | 377,0 | 8 | 377,1 | 13 | 377,9 | 21 |
| 02.06.2009 16:12:22 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 376,0 | 50 | 377,0 | 58 | 377,1 | 63 |
| 02.06.2009 16:12:22 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 376,0 | 50 | 377,0 | 58 | 377,1 | 63 |
| 02.06.2009 16:12:22 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 376,0 | 50 | 377,0 | 58 | 377,1 | 63 |
| 02.06.2009 16:09:14 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 376,0 | 100 | 377,0 | 108 | 377,1 | 113 |
| 02.06.2009 16:09:14 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 376,0 | 100 | 377,0 | 108 | 377,1 | 113 |
| 02.06.2009 16:09:14 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 376,0 | 100 | 377,0 | 108 | 377,1 | 113 |
| 02.06.2009 16:00:58 | 133 | 369,5 | 33 | 370,0 | 23 | 372,5 | 375,9 | 10 | 376,0 | 110 | 377,0 | 118 |
| 02.06.2009 16:00:58 | 333 | 369,6 | 33 | 370,0 | 23 | 372,5 | 375,9 | 10 | 376,0 | 110 | 377,0 | 118 |
| 02.06.2009 15:58:41 | 133 | 369,5 | 33 | 370,0 | 23 | 372,5 | 375,9 | 10 | 376,0 | 110 | 377,0 | 118 |
| 02.06.2009 15:58:41 | 133 | 369,5 | 33 | 370,0 | 23 | 372,5 | 375,9 | 10 | 376,0 | 110 | 377,0 | 118 |
| 02.06.2009 15:56:44 | 133 | 369,5 | 33 | 370,0 | 23 | 372,5 | 375,9 | 10 | 376,0 | 110 | 377,0 | 118 |
| 02.06.2009 15:42:05 | 133 | 369,5 | 33 | 370,0 | 23 | 372,5 | 375,9 | 10 | 376,0 | 110 | 377,0 | 118 |
| 02.06.2009 15:13:51 | 133 | 370,0 | 123 | 372,1 | 23 | 372,5 | 375,9 | 10 | 376,0 | 110 | 377,0 | 118 |
| 02.06.2009 15:13:51 | 133 | 370,0 | 123 | 372,1 | 23 | 372,5 | 375,9 | 10 | 376,0 | 110 | 377,0 | 118 |
| 02.06.2009 15:13:51 | 133 | 370,0 | 123 | 372,1 | 23 | 372,5 | 375,9 | 10 | 376,0 | 110 | 377,0 | 118 |
| 02.06.2009 15:07:29 | 135 | 370,0 | 125 | 372,1 | 25 | 372,5 | 375,9 | 10 | 376,0 | 110 | 377,0 | 118 |
| 02.06.2009 15:07:29 | 135 | 370,0 | 125 | 372,1 | 25 | 372,5 | 375,9 | 10 | 376,0 | 110 | 377,0 | 118 |
| 02.06.2009 15:07:29 | 135 | 370,0 | 125 | 372,1 | 25 | 372,5 | 375,9 | 10 | 376,0 | 110 | 377,0 | 118 |