RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:59:10 | 130 | 361,2 | 110 | 364,0 | 100 | 364,1 | 365,1 | 1 | 368,0 | 6 | 368,9 | 36 |
| 01.06.2009 16:59:10 | 130 | 361,2 | 110 | 364,0 | 100 | 364,1 | 365,1 | 1 | 368,0 | 6 | 368,9 | 36 |
| 01.06.2009 16:59:10 | 130 | 361,2 | 110 | 364,0 | 100 | 364,1 | 368,0 | 5 | 368,9 | 35 | 369,0 | 135 |
| 01.06.2009 16:59:10 | 130 | 361,2 | 110 | 364,0 | 100 | 364,1 | 368,0 | 5 | 368,9 | 35 | 369,0 | 135 |
| 01.06.2009 16:59:10 | 130 | 361,2 | 110 | 364,0 | 100 | 364,1 | 368,0 | 5 | 368,9 | 35 | 369,0 | 135 |
| 01.06.2009 16:41:27 | 120 | 364,0 | 110 | 364,1 | 10 | 365,1 | 368,0 | 5 | 368,9 | 35 | 369,0 | 135 |
| 01.06.2009 16:41:27 | 120 | 364,0 | 110 | 364,1 | 10 | 365,1 | 368,0 | 5 | 368,9 | 35 | 369,0 | 135 |
| 01.06.2009 16:36:06 | 120 | 364,0 | 110 | 364,1 | 10 | 365,1 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 16:36:06 | 120 | 364,0 | 110 | 364,1 | 10 | 365,1 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 16:35:49 | 130 | 361,2 | 110 | 364,0 | 100 | 364,1 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 16:35:49 | 130 | 361,2 | 110 | 364,0 | 100 | 364,1 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 16:35:49 | 130 | 361,2 | 110 | 364,0 | 100 | 364,1 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 16:35:46 | 210 | 364,0 | 200 | 364,1 | 100 | 364,5 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 16:35:46 | 210 | 364,0 | 200 | 364,1 | 100 | 364,5 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 16:15:15 | 130 | 361,2 | 110 | 364,0 | 100 | 364,1 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 16:15:15 | 130 | 361,2 | 110 | 364,0 | 100 | 364,1 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 16:14:16 | 40 | 360,0 | 30 | 361,2 | 10 | 364,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 16:14:16 | 40 | 360,0 | 30 | 361,2 | 10 | 364,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 16:14:16 | 40 | 360,0 | 30 | 361,2 | 10 | 364,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 16:01:10 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 16:01:05 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:59:42 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:59:35 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:59:31 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:59:26 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:51:23 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:51:20 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:50:06 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:50:04 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:37:32 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:37:29 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:18:16 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:18:14 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:13:44 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:13:44 | 50 | 361,2 | 30 | 364,0 | 20 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:11:57 | 60 | 361,2 | 40 | 364,0 | 30 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:11:57 | 60 | 361,2 | 40 | 364,0 | 30 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 15:11:57 | 60 | 361,2 | 40 | 364,0 | 30 | 365,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 14:59:44 | 50 | 364,0 | 40 | 365,0 | 10 | 367,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 14:59:41 | 50 | 364,0 | 40 | 365,0 | 10 | 367,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 14:59:40 | 50 | 364,0 | 40 | 365,0 | 10 | 367,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 14:59:36 | 50 | 364,0 | 40 | 365,0 | 10 | 367,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 14:59:34 | 50 | 364,0 | 40 | 365,0 | 10 | 367,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 14:59:31 | 50 | 364,0 | 40 | 365,0 | 10 | 367,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 14:59:22 | 50 | 364,0 | 40 | 365,0 | 10 | 367,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 14:59:19 | 50 | 364,0 | 40 | 365,0 | 10 | 367,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 14:56:34 | 50 | 364,0 | 40 | 365,0 | 10 | 367,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 14:56:31 | 50 | 364,0 | 40 | 365,0 | 10 | 367,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 14:50:53 | 50 | 364,0 | 40 | 365,0 | 10 | 367,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |
| 01.06.2009 14:50:47 | 50 | 364,0 | 40 | 365,0 | 10 | 367,0 | 368,9 | 30 | 369,0 | 130 | 370,0 | 460 |