RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:55:22 | 121 | 360,3 | 120 | 360,4 | 100 | 362,1 | 369,9 | 100 | 370,0 | 208 | 375,0 | 308 |
| 29.05.2009 16:53:24 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 369,9 | 100 | 370,0 | 208 | 375,0 | 308 |
| 29.05.2009 16:53:24 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 369,9 | 100 | 370,0 | 208 | 375,0 | 308 |
| 29.05.2009 16:53:02 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 370,0 | 108 | 375,0 | 208 | 375,5 | 308 |
| 29.05.2009 16:52:53 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 370,0 | 108 | 375,0 | 208 | 375,5 | 308 |
| 29.05.2009 16:50:03 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 370,0 | 108 | 375,0 | 208 | 375,5 | 308 |
| 29.05.2009 16:50:03 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 370,0 | 108 | 375,0 | 208 | 375,5 | 308 |
| 29.05.2009 16:41:22 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 370,0 | 8 | 375,0 | 108 | 375,5 | 208 |
| 29.05.2009 16:41:22 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 370,0 | 8 | 375,0 | 108 | 375,5 | 208 |
| 29.05.2009 16:26:33 | 148 | 360,3 | 147 | 360,4 | 127 | 362,0 | 370,0 | 8 | 375,0 | 108 | 375,5 | 208 |
| 29.05.2009 16:26:33 | 148 | 360,3 | 147 | 360,4 | 127 | 362,0 | 370,0 | 8 | 375,0 | 108 | 375,5 | 208 |
| 29.05.2009 16:26:33 | 148 | 360,3 | 147 | 360,4 | 127 | 362,0 | 370,0 | 8 | 375,0 | 108 | 375,5 | 208 |
| 29.05.2009 16:23:38 | 148 | 360,3 | 147 | 360,4 | 127 | 362,0 | 370,0 | 9 | 375,0 | 109 | 375,5 | 209 |
| 29.05.2009 16:23:38 | 148 | 360,3 | 147 | 360,4 | 127 | 362,0 | 370,0 | 9 | 375,0 | 109 | 375,5 | 209 |
| 29.05.2009 16:23:38 | 148 | 360,3 | 147 | 360,4 | 127 | 362,0 | 370,0 | 9 | 375,0 | 109 | 375,5 | 209 |
| 29.05.2009 16:11:06 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 368,5 | 100 | 370,0 | 109 | 375,0 | 209 |
| 29.05.2009 16:11:06 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 368,5 | 100 | 370,0 | 109 | 375,0 | 209 |
| 29.05.2009 16:11:06 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 368,5 | 100 | 370,0 | 109 | 375,0 | 209 |
| 29.05.2009 16:11:06 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 370,0 | 9 | 375,0 | 109 | 375,5 | 209 |
| 29.05.2009 16:11:06 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 370,0 | 9 | 375,0 | 109 | 375,5 | 209 |
| 29.05.2009 16:11:06 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 370,0 | 9 | 375,0 | 109 | 375,5 | 209 |
| 29.05.2009 16:11:00 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 368,4 | 100 | 368,5 | 200 | 370,0 | 209 |
| 29.05.2009 16:11:00 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 368,4 | 100 | 368,5 | 200 | 370,0 | 209 |
| 29.05.2009 16:10:03 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 368,5 | 100 | 370,0 | 109 | 375,0 | 209 |
| 29.05.2009 16:05:59 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 368,5 | 100 | 370,0 | 109 | 371,0 | 209 |
| 29.05.2009 16:05:59 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 368,5 | 100 | 370,0 | 109 | 371,0 | 209 |
| 29.05.2009 16:03:45 | 247 | 360,4 | 227 | 362,0 | 100 | 362,1 | 370,0 | 9 | 371,0 | 109 | 375,0 | 209 |
| 29.05.2009 16:03:01 | 228 | 360,3 | 227 | 362,0 | 100 | 362,1 | 370,0 | 9 | 371,0 | 109 | 375,0 | 209 |
| 29.05.2009 16:03:01 | 228 | 360,3 | 227 | 362,0 | 100 | 362,1 | 370,0 | 9 | 371,0 | 109 | 375,0 | 209 |
| 29.05.2009 16:01:19 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 370,0 | 9 | 371,0 | 109 | 375,0 | 209 |
| 29.05.2009 16:01:19 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 370,0 | 9 | 371,0 | 109 | 375,0 | 209 |
| 29.05.2009 16:01:19 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 370,0 | 9 | 371,0 | 109 | 375,0 | 209 |
| 29.05.2009 16:00:05 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 370,0 | 9 | 371,0 | 109 | 375,0 | 209 |
| 29.05.2009 15:59:58 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 370,0 | 9 | 371,0 | 109 | 375,0 | 209 |
| 29.05.2009 15:59:58 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 370,0 | 9 | 371,0 | 109 | 375,0 | 209 |
| 29.05.2009 15:59:58 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 370,0 | 9 | 371,0 | 109 | 375,0 | 209 |
| 29.05.2009 15:59:52 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 370,0 | 9 | 371,0 | 109 | 375,0 | 209 |
| 29.05.2009 15:59:49 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 370,0 | 9 | 371,0 | 109 | 375,0 | 209 |
| 29.05.2009 15:59:38 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 370,0 | 9 | 371,0 | 109 | 375,0 | 209 |
| 29.05.2009 15:59:37 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 370,0 | 9 | 371,0 | 109 | 373,1 | 409 |
| 29.05.2009 15:58:49 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 370,0 | 9 | 371,0 | 109 | 373,1 | 409 |
| 29.05.2009 15:58:49 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 370,0 | 9 | 371,0 | 109 | 373,1 | 409 |
| 29.05.2009 15:58:23 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 371,0 | 100 | 373,1 | 400 | 375,0 | 500 |
| 29.05.2009 15:58:13 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 371,0 | 100 | 372,0 | 109 | 373,1 | 409 |
| 29.05.2009 15:58:10 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 371,0 | 100 | 372,0 | 109 | 375,0 | 209 |
| 29.05.2009 15:58:09 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 371,0 | 100 | 372,0 | 109 | 372,4 | 409 |
| 29.05.2009 15:58:09 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 371,0 | 100 | 372,0 | 109 | 375,0 | 209 |
| 29.05.2009 15:57:44 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 371,0 | 100 | 372,0 | 109 | 372,4 | 409 |
| 29.05.2009 15:57:44 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 371,0 | 100 | 372,0 | 109 | 372,4 | 409 |
| 29.05.2009 15:57:44 | 216 | 360,1 | 128 | 360,3 | 127 | 362,0 | 371,0 | 100 | 372,0 | 109 | 372,4 | 409 |