RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 16:53:37 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 340,0 | 101 | 344,0 | 201 | 345,0 | 267 |
| 27.05.2009 16:53:26 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 340,0 | 101 | 344,0 | 201 | 345,0 | 267 |
| 27.05.2009 16:43:25 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 340,0 | 101 | 344,0 | 201 | 345,0 | 267 |
| 27.05.2009 16:43:24 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 340,0 | 101 | 344,0 | 201 | 345,0 | 267 |
| 27.05.2009 16:42:59 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 340,0 | 1 | 344,0 | 101 | 345,0 | 167 |
| 27.05.2009 16:41:31 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 339,0 | 250 | 340,0 | 301 | 341,0 | 401 |
| 27.05.2009 16:41:31 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 339,0 | 250 | 340,0 | 301 | 341,0 | 401 |
| 27.05.2009 16:41:31 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 339,0 | 250 | 340,0 | 301 | 341,0 | 401 |
| 27.05.2009 16:41:31 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 340,0 | 1 | 341,0 | 101 | 344,0 | 201 |
| 27.05.2009 16:41:31 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 340,0 | 1 | 341,0 | 101 | 344,0 | 201 |
| 27.05.2009 16:41:31 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 340,0 | 1 | 341,0 | 101 | 344,0 | 201 |
| 27.05.2009 16:41:31 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 340,0 | 51 | 341,0 | 151 | 344,0 | 251 |
| 27.05.2009 16:41:31 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 340,0 | 51 | 341,0 | 151 | 344,0 | 251 |
| 27.05.2009 16:41:31 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 340,0 | 51 | 341,0 | 151 | 344,0 | 251 |
| 27.05.2009 16:32:01 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 338,0 | 200 | 339,0 | 450 | 340,0 | 501 |
| 27.05.2009 16:27:03 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 338,0 | 200 | 339,0 | 350 | 340,0 | 401 |
| 27.05.2009 16:26:07 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 338,0 | 200 | 339,0 | 350 | 340,0 | 401 |
| 27.05.2009 16:11:47 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 338,0 | 200 | 339,0 | 350 | 340,0 | 401 |
| 27.05.2009 16:11:47 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 338,0 | 200 | 339,0 | 350 | 340,0 | 401 |
| 27.05.2009 16:11:47 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 338,0 | 200 | 339,0 | 350 | 340,0 | 401 |
| 27.05.2009 16:02:57 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 337,7 | 22 | 338,0 | 222 | 339,0 | 372 |
| 27.05.2009 16:02:57 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 337,7 | 22 | 338,0 | 222 | 339,0 | 372 |
| 27.05.2009 16:02:25 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 337,7 | 22 | 338,0 | 222 | 339,0 | 372 |
| 27.05.2009 16:02:25 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 337,7 | 22 | 338,0 | 222 | 339,0 | 372 |
| 27.05.2009 16:02:25 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 337,7 | 22 | 338,0 | 222 | 339,0 | 372 |
| 27.05.2009 16:02:25 | 190 | 336,0 | 122 | 336,5 | 86 | 337,0 | 337,7 | 22 | 338,0 | 222 | 339,0 | 372 |
| 27.05.2009 16:02:25 | 190 | 336,0 | 122 | 336,5 | 86 | 337,0 | 337,7 | 22 | 338,0 | 222 | 339,0 | 372 |
| 27.05.2009 15:59:26 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 337,0 | 14 | 337,7 | 36 | 338,0 | 236 |
| 27.05.2009 15:59:26 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 337,0 | 14 | 337,7 | 36 | 338,0 | 236 |
| 27.05.2009 15:59:26 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 337,0 | 14 | 337,7 | 36 | 338,0 | 236 |
| 27.05.2009 15:58:51 | 198 | 335,0 | 98 | 335,5 | 68 | 336,0 | 337,0 | 114 | 337,7 | 136 | 338,0 | 336 |
| 27.05.2009 15:58:51 | 198 | 335,0 | 98 | 335,5 | 68 | 336,0 | 337,0 | 114 | 337,7 | 136 | 338,0 | 336 |
| 27.05.2009 15:58:51 | 198 | 335,0 | 98 | 335,5 | 68 | 336,0 | 337,0 | 114 | 337,7 | 136 | 338,0 | 336 |
| 27.05.2009 15:58:51 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 337,0 | 114 | 337,7 | 136 | 338,0 | 336 |
| 27.05.2009 15:58:51 | 134 | 335,5 | 104 | 336,0 | 36 | 336,5 | 337,0 | 114 | 337,7 | 136 | 338,0 | 336 |
| 27.05.2009 15:57:08 | 198 | 335,0 | 98 | 335,5 | 68 | 336,0 | 336,5 | 64 | 337,0 | 178 | 337,7 | 200 |
| 27.05.2009 15:57:08 | 198 | 335,0 | 98 | 335,5 | 68 | 336,0 | 336,5 | 64 | 337,0 | 178 | 337,7 | 200 |
| 27.05.2009 15:57:08 | 198 | 335,0 | 98 | 335,5 | 68 | 336,0 | 336,5 | 64 | 337,0 | 178 | 337,7 | 200 |
| 27.05.2009 15:52:41 | 198 | 335,0 | 98 | 335,5 | 68 | 336,0 | 336,5 | 75 | 337,0 | 189 | 337,7 | 211 |
| 27.05.2009 15:48:02 | 211 | 335,0 | 98 | 335,5 | 68 | 336,0 | 336,5 | 75 | 337,0 | 189 | 337,7 | 211 |
| 27.05.2009 15:48:02 | 211 | 335,0 | 98 | 335,5 | 68 | 336,0 | 336,5 | 75 | 337,0 | 189 | 337,7 | 211 |
| 27.05.2009 15:48:02 | 211 | 335,0 | 98 | 335,5 | 68 | 336,0 | 336,5 | 75 | 337,0 | 189 | 337,7 | 211 |
| 27.05.2009 15:39:32 | 213 | 335,0 | 100 | 335,5 | 70 | 336,0 | 336,5 | 75 | 337,0 | 189 | 337,7 | 211 |
| 27.05.2009 15:39:32 | 213 | 335,0 | 100 | 335,5 | 70 | 336,0 | 336,5 | 75 | 337,0 | 189 | 337,7 | 211 |
| 27.05.2009 15:39:32 | 213 | 335,0 | 100 | 335,5 | 70 | 336,0 | 336,5 | 75 | 337,0 | 189 | 337,7 | 211 |
| 27.05.2009 14:40:24 | 228 | 335,0 | 115 | 335,5 | 85 | 336,0 | 336,5 | 75 | 337,0 | 189 | 337,7 | 211 |
| 27.05.2009 14:18:09 | 228 | 335,0 | 115 | 335,5 | 85 | 336,0 | 336,5 | 75 | 337,0 | 189 | 337,7 | 211 |
| 27.05.2009 14:18:09 | 228 | 335,0 | 115 | 335,5 | 85 | 336,0 | 336,5 | 75 | 337,0 | 189 | 337,7 | 211 |
| 27.05.2009 14:18:09 | 228 | 335,0 | 115 | 335,5 | 85 | 336,0 | 336,5 | 75 | 337,0 | 189 | 337,7 | 211 |
| 27.05.2009 14:12:08 | 248 | 335,0 | 135 | 335,5 | 105 | 336,0 | 336,5 | 75 | 337,0 | 189 | 337,7 | 211 |