RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2009 16:59:40 | 150 | 327,0 | 120 | 327,1 | 20 | 328,0 | 329,5 | 57 | 329,9 | 157 | 333,0 | 177 |
| 20.05.2009 16:59:40 | 150 | 327,0 | 120 | 327,1 | 20 | 328,0 | 329,5 | 57 | 329,9 | 157 | 333,0 | 177 |
| 20.05.2009 16:57:35 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,5 | 57 | 329,9 | 157 | 333,0 | 177 |
| 20.05.2009 16:57:35 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,5 | 57 | 329,9 | 157 | 333,0 | 177 |
| 20.05.2009 16:57:35 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,5 | 57 | 329,9 | 157 | 333,0 | 177 |
| 20.05.2009 16:55:37 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,5 | 77 | 329,9 | 177 | 333,0 | 197 |
| 20.05.2009 16:55:37 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,5 | 77 | 329,9 | 177 | 333,0 | 197 |
| 20.05.2009 16:55:37 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,5 | 77 | 329,9 | 177 | 333,0 | 197 |
| 20.05.2009 16:52:30 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,5 | 85 | 329,9 | 185 | 333,0 | 205 |
| 20.05.2009 16:52:22 | 152 | 326,5 | 130 | 327,0 | 100 | 327,1 | 329,5 | 85 | 329,9 | 185 | 333,0 | 205 |
| 20.05.2009 16:50:07 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,5 | 85 | 329,9 | 185 | 333,0 | 205 |
| 20.05.2009 16:50:07 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,5 | 85 | 329,9 | 185 | 333,0 | 205 |
| 20.05.2009 16:50:07 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,5 | 85 | 329,9 | 185 | 333,0 | 205 |
| 20.05.2009 16:50:07 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,5 | 100 | 329,9 | 200 | 333,0 | 220 |
| 20.05.2009 16:50:07 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,5 | 100 | 329,9 | 200 | 333,0 | 220 |
| 20.05.2009 16:50:07 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,5 | 100 | 329,9 | 200 | 333,0 | 220 |
| 20.05.2009 16:42:07 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,0 | 15 | 329,5 | 115 | 329,9 | 215 |
| 20.05.2009 16:42:07 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,0 | 15 | 329,5 | 115 | 329,9 | 215 |
| 20.05.2009 16:42:07 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,0 | 15 | 329,5 | 115 | 329,9 | 215 |
| 20.05.2009 16:41:04 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:41:04 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:41:04 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:40:20 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 327,9 | 100 | 329,0 | 215 | 329,5 | 315 |
| 20.05.2009 16:36:30 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 327,9 | 100 | 329,0 | 215 | 329,5 | 315 |
| 20.05.2009 16:36:30 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 327,9 | 100 | 329,0 | 215 | 329,5 | 315 |
| 20.05.2009 16:36:11 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:36:11 | 430 | 326,6 | 130 | 327,0 | 100 | 327,1 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:34:11 | 352 | 326,5 | 330 | 326,6 | 30 | 327,0 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:34:11 | 352 | 326,5 | 330 | 326,6 | 30 | 327,0 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:29:22 | 438 | 326,0 | 322 | 326,5 | 300 | 326,6 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:29:22 | 438 | 326,0 | 322 | 326,5 | 300 | 326,6 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:29:22 | 438 | 326,0 | 322 | 326,5 | 300 | 326,6 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:23:05 | 438 | 326,0 | 322 | 326,5 | 300 | 326,6 | 328,0 | 11 | 329,0 | 126 | 329,5 | 226 |
| 20.05.2009 16:23:05 | 438 | 326,0 | 322 | 326,5 | 300 | 326,6 | 328,0 | 11 | 329,0 | 126 | 329,5 | 226 |
| 20.05.2009 16:23:05 | 438 | 326,0 | 322 | 326,5 | 300 | 326,6 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:23:05 | 438 | 326,0 | 322 | 326,5 | 300 | 326,6 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:23:05 | 438 | 326,0 | 322 | 326,5 | 300 | 326,6 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:19:46 | 337 | 326,5 | 315 | 326,6 | 15 | 328,0 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:19:46 | 337 | 326,5 | 315 | 326,6 | 15 | 328,0 | 329,0 | 115 | 329,5 | 215 | 329,9 | 315 |
| 20.05.2009 16:11:08 | 337 | 326,5 | 315 | 326,6 | 15 | 328,0 | 329,0 | 15 | 329,5 | 115 | 329,9 | 215 |
| 20.05.2009 16:06:35 | 337 | 326,5 | 315 | 326,6 | 15 | 328,0 | 329,0 | 15 | 329,5 | 115 | 329,9 | 215 |
| 20.05.2009 15:56:48 | 67 | 326,1 | 37 | 326,5 | 15 | 328,0 | 329,0 | 15 | 329,5 | 115 | 329,9 | 215 |
| 20.05.2009 15:56:47 | 67 | 326,1 | 37 | 326,5 | 15 | 328,0 | 329,0 | 15 | 329,5 | 115 | 329,9 | 215 |
| 20.05.2009 15:56:45 | 67 | 326,1 | 37 | 326,5 | 15 | 328,0 | 329,0 | 15 | 329,5 | 115 | 329,9 | 215 |
| 20.05.2009 15:29:22 | 67 | 326,1 | 37 | 326,5 | 15 | 328,0 | 329,0 | 15 | 329,5 | 115 | 329,9 | 215 |
| 20.05.2009 15:29:22 | 67 | 326,1 | 37 | 326,5 | 15 | 328,0 | 329,0 | 15 | 329,5 | 115 | 329,9 | 215 |
| 20.05.2009 15:29:12 | 168 | 326,0 | 52 | 326,1 | 22 | 326,5 | 329,0 | 15 | 329,5 | 115 | 329,9 | 215 |
| 20.05.2009 15:29:12 | 168 | 326,0 | 52 | 326,1 | 22 | 326,5 | 329,0 | 15 | 329,5 | 115 | 329,9 | 215 |
| 20.05.2009 15:29:12 | 168 | 326,0 | 52 | 326,1 | 22 | 326,5 | 329,0 | 15 | 329,5 | 115 | 329,9 | 215 |
| 20.05.2009 15:28:45 | 168 | 326,0 | 52 | 326,1 | 22 | 326,5 | 328,0 | 20 | 329,0 | 35 | 329,5 | 135 |