RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:17:03 | 243 | 331,3 | 128 | 331,5 | 100 | 333,0 | 336,9 | 100 | 337,0 | 217 | 337,9 | 297 |
| 19.05.2009 16:09:18 | 146 | 331,5 | 118 | 332,0 | 100 | 333,0 | 336,9 | 100 | 337,0 | 217 | 337,9 | 297 |
| 19.05.2009 16:09:18 | 146 | 331,5 | 118 | 332,0 | 100 | 333,0 | 336,9 | 100 | 337,0 | 217 | 337,9 | 297 |
| 19.05.2009 16:08:28 | 161 | 331,3 | 46 | 331,5 | 18 | 332,0 | 336,9 | 100 | 337,0 | 217 | 337,9 | 297 |
| 19.05.2009 16:08:28 | 161 | 331,3 | 46 | 331,5 | 18 | 332,0 | 336,9 | 100 | 337,0 | 217 | 337,9 | 297 |
| 19.05.2009 16:04:47 | 161 | 331,3 | 46 | 331,5 | 18 | 332,0 | 337,0 | 117 | 337,9 | 197 | 338,0 | 522 |
| 19.05.2009 16:01:54 | 161 | 331,3 | 46 | 331,5 | 18 | 332,0 | 337,0 | 117 | 337,9 | 197 | 338,0 | 422 |
| 19.05.2009 15:44:47 | 173 | 331,2 | 143 | 331,3 | 28 | 331,5 | 337,0 | 117 | 337,9 | 197 | 338,0 | 522 |
| 19.05.2009 15:44:47 | 173 | 331,2 | 143 | 331,3 | 28 | 331,5 | 337,0 | 117 | 337,9 | 197 | 338,0 | 522 |
| 19.05.2009 15:44:47 | 173 | 331,2 | 143 | 331,3 | 28 | 331,5 | 337,0 | 117 | 337,9 | 197 | 338,0 | 522 |
| 19.05.2009 15:44:47 | 161 | 331,3 | 46 | 331,5 | 18 | 332,0 | 337,0 | 117 | 337,9 | 197 | 338,0 | 522 |
| 19.05.2009 15:44:47 | 161 | 331,3 | 46 | 331,5 | 18 | 332,0 | 337,0 | 117 | 337,9 | 197 | 338,0 | 522 |
| 19.05.2009 15:02:18 | 173 | 331,2 | 143 | 331,3 | 28 | 331,5 | 332,0 | 12 | 337,0 | 129 | 337,9 | 209 |
| 19.05.2009 15:02:18 | 173 | 331,2 | 143 | 331,3 | 28 | 331,5 | 332,0 | 12 | 337,0 | 129 | 337,9 | 209 |
| 19.05.2009 15:02:18 | 173 | 331,2 | 143 | 331,3 | 28 | 331,5 | 337,0 | 117 | 337,9 | 197 | 338,0 | 522 |
| 19.05.2009 15:02:18 | 173 | 331,2 | 143 | 331,3 | 28 | 331,5 | 337,0 | 117 | 337,9 | 197 | 338,0 | 522 |
| 19.05.2009 15:02:18 | 173 | 331,2 | 143 | 331,3 | 28 | 331,5 | 337,0 | 117 | 337,9 | 197 | 338,0 | 522 |
| 19.05.2009 14:56:58 | 151 | 331,3 | 36 | 331,5 | 8 | 332,0 | 337,0 | 117 | 337,9 | 197 | 338,0 | 522 |
| 19.05.2009 14:56:58 | 151 | 331,3 | 36 | 331,5 | 8 | 332,0 | 337,0 | 117 | 337,9 | 197 | 338,0 | 522 |
| 19.05.2009 14:42:38 | 151 | 331,3 | 36 | 331,5 | 8 | 332,0 | 335,2 | 20 | 337,0 | 137 | 337,9 | 217 |
| 19.05.2009 14:42:38 | 151 | 331,3 | 36 | 331,5 | 8 | 332,0 | 335,2 | 20 | 337,0 | 137 | 337,9 | 217 |
| 19.05.2009 14:42:38 | 151 | 331,3 | 36 | 331,5 | 8 | 332,0 | 335,2 | 20 | 337,0 | 137 | 337,9 | 217 |
| 19.05.2009 14:38:24 | 136 | 331,5 | 108 | 332,0 | 100 | 333,0 | 335,2 | 20 | 337,0 | 137 | 337,9 | 217 |
| 19.05.2009 14:18:18 | 136 | 331,5 | 108 | 332,0 | 100 | 333,0 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 14:18:18 | 136 | 331,5 | 108 | 332,0 | 100 | 333,0 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 14:12:56 | 151 | 331,3 | 36 | 331,5 | 8 | 332,0 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 14:12:56 | 151 | 331,3 | 36 | 331,5 | 8 | 332,0 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 13:56:45 | 136 | 331,5 | 108 | 332,0 | 100 | 332,1 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 13:47:00 | 136 | 331,5 | 108 | 332,0 | 100 | 332,1 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 13:47:00 | 136 | 331,5 | 108 | 332,0 | 100 | 332,1 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 13:19:47 | 136 | 331,4 | 36 | 331,5 | 8 | 332,0 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 13:19:47 | 136 | 331,4 | 36 | 331,5 | 8 | 332,0 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 13:19:47 | 136 | 331,4 | 36 | 331,5 | 8 | 332,0 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 12:54:35 | 158 | 331,4 | 58 | 331,5 | 30 | 332,0 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 12:54:35 | 158 | 331,4 | 58 | 331,5 | 30 | 332,0 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 12:52:46 | 243 | 331,3 | 128 | 331,4 | 28 | 331,5 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 12:52:46 | 243 | 331,3 | 128 | 331,4 | 28 | 331,5 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 12:46:28 | 245 | 331,2 | 215 | 331,3 | 100 | 331,4 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 12:45:45 | 245 | 331,2 | 215 | 331,3 | 100 | 331,4 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 12:26:02 | 245 | 331,2 | 215 | 331,3 | 100 | 331,4 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 12:26:02 | 245 | 331,2 | 215 | 331,3 | 100 | 331,4 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 12:26:02 | 245 | 331,2 | 215 | 331,3 | 100 | 331,4 | 335,2 | 20 | 336,0 | 120 | 337,0 | 237 |
| 19.05.2009 12:21:22 | 245 | 331,2 | 215 | 331,3 | 100 | 331,4 | 335,2 | 30 | 336,0 | 130 | 337,0 | 247 |
| 19.05.2009 12:21:22 | 245 | 331,2 | 215 | 331,3 | 100 | 331,4 | 335,2 | 30 | 336,0 | 130 | 337,0 | 247 |
| 19.05.2009 12:18:32 | 245 | 331,1 | 145 | 331,2 | 115 | 331,3 | 335,2 | 30 | 336,0 | 130 | 337,0 | 247 |
| 19.05.2009 11:48:15 | 245 | 331,1 | 145 | 331,2 | 115 | 331,3 | 335,2 | 30 | 336,0 | 130 | 337,0 | 247 |
| 19.05.2009 11:43:31 | 245 | 331,1 | 145 | 331,2 | 115 | 331,3 | 335,2 | 30 | 336,0 | 130 | 337,0 | 247 |
| 19.05.2009 11:43:31 | 245 | 331,1 | 145 | 331,2 | 115 | 331,3 | 335,2 | 30 | 336,0 | 130 | 337,0 | 247 |
| 19.05.2009 11:35:11 | 145 | 331,1 | 45 | 331,2 | 15 | 331,3 | 335,2 | 30 | 336,0 | 130 | 337,0 | 247 |
| 19.05.2009 11:35:11 | 145 | 331,1 | 45 | 331,2 | 15 | 331,3 | 335,2 | 30 | 336,0 | 130 | 337,0 | 247 |