RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:59:56 | 170 | 326,0 | 125 | 327,0 | 25 | 327,1 | 338,8 | 50 | 338,9 | 178 | 339,0 | 528 |
| 18.05.2009 16:59:56 | 170 | 326,0 | 125 | 327,0 | 25 | 327,1 | 338,8 | 50 | 338,9 | 178 | 339,0 | 528 |
| 18.05.2009 16:59:56 | 170 | 326,0 | 125 | 327,0 | 25 | 327,1 | 338,8 | 50 | 338,9 | 178 | 339,0 | 528 |
| 18.05.2009 16:58:21 | 170 | 326,0 | 125 | 327,0 | 25 | 327,1 | 338,8 | 100 | 338,9 | 228 | 339,0 | 578 |
| 18.05.2009 16:58:21 | 170 | 326,0 | 125 | 327,0 | 25 | 327,1 | 338,8 | 100 | 338,9 | 228 | 339,0 | 578 |
| 18.05.2009 16:52:40 | 217 | 323,1 | 145 | 326,0 | 100 | 327,0 | 338,8 | 100 | 338,9 | 228 | 339,0 | 578 |
| 18.05.2009 16:52:37 | 217 | 323,1 | 145 | 326,0 | 100 | 327,0 | 338,8 | 100 | 338,9 | 228 | 339,0 | 278 |
| 18.05.2009 16:42:03 | 217 | 323,1 | 145 | 326,0 | 100 | 327,0 | 338,8 | 100 | 338,9 | 228 | 339,0 | 578 |
| 18.05.2009 16:42:03 | 217 | 323,1 | 145 | 326,0 | 100 | 327,0 | 338,8 | 100 | 338,9 | 228 | 339,0 | 578 |
| 18.05.2009 16:28:28 | 217 | 323,0 | 117 | 323,1 | 45 | 326,0 | 338,8 | 100 | 338,9 | 228 | 339,0 | 578 |
| 18.05.2009 16:28:28 | 217 | 323,0 | 117 | 323,1 | 45 | 326,0 | 338,8 | 100 | 338,9 | 228 | 339,0 | 578 |
| 18.05.2009 16:20:58 | 217 | 323,1 | 145 | 326,0 | 100 | 330,0 | 338,8 | 100 | 338,9 | 228 | 339,0 | 578 |
| 18.05.2009 16:20:58 | 217 | 323,1 | 145 | 326,0 | 100 | 330,0 | 338,8 | 100 | 338,9 | 228 | 339,0 | 578 |
| 18.05.2009 16:07:17 | 224 | 326,0 | 179 | 330,0 | 79 | 333,0 | 338,8 | 100 | 338,9 | 228 | 339,0 | 578 |
| 18.05.2009 16:07:17 | 224 | 326,0 | 179 | 330,0 | 79 | 333,0 | 338,8 | 100 | 338,9 | 228 | 339,0 | 578 |
| 18.05.2009 15:59:55 | 224 | 326,0 | 179 | 330,0 | 79 | 333,0 | 338,9 | 128 | 339,0 | 478 | 339,5 | 578 |
| 18.05.2009 15:26:54 | 224 | 326,0 | 179 | 330,0 | 79 | 333,0 | 338,9 | 128 | 339,0 | 178 | 339,5 | 278 |
| 18.05.2009 15:26:54 | 224 | 326,0 | 179 | 330,0 | 79 | 333,0 | 338,9 | 128 | 339,0 | 178 | 339,5 | 278 |
| 18.05.2009 15:24:48 | 224 | 326,0 | 179 | 330,0 | 79 | 333,0 | 335,0 | 80 | 338,9 | 208 | 339,0 | 258 |
| 18.05.2009 15:24:48 | 224 | 326,0 | 179 | 330,0 | 79 | 333,0 | 335,0 | 80 | 338,9 | 208 | 339,0 | 258 |
| 18.05.2009 15:24:48 | 224 | 326,0 | 179 | 330,0 | 79 | 333,0 | 338,9 | 128 | 339,0 | 178 | 339,5 | 278 |
| 18.05.2009 15:24:48 | 224 | 326,0 | 179 | 330,0 | 79 | 333,0 | 338,9 | 128 | 339,0 | 178 | 339,5 | 278 |
| 18.05.2009 15:24:48 | 224 | 326,0 | 179 | 330,0 | 79 | 333,0 | 338,9 | 128 | 339,0 | 178 | 339,5 | 278 |
| 18.05.2009 15:23:38 | 199 | 330,0 | 99 | 333,0 | 20 | 335,0 | 338,9 | 128 | 339,0 | 178 | 339,5 | 278 |
| 18.05.2009 15:23:38 | 199 | 330,0 | 99 | 333,0 | 20 | 335,0 | 338,9 | 128 | 339,0 | 178 | 339,5 | 278 |
| 18.05.2009 15:20:04 | 199 | 330,0 | 99 | 333,0 | 20 | 335,0 | 338,9 | 100 | 339,0 | 150 | 339,5 | 250 |
| 18.05.2009 15:20:04 | 199 | 330,0 | 99 | 333,0 | 20 | 335,0 | 338,9 | 100 | 339,0 | 150 | 339,5 | 250 |
| 18.05.2009 15:19:38 | 199 | 330,0 | 99 | 333,0 | 20 | 335,0 | 339,0 | 50 | 339,5 | 150 | 339,9 | 197 |
| 18.05.2009 15:12:13 | 199 | 330,0 | 99 | 333,0 | 20 | 335,0 | 339,0 | 50 | 339,5 | 150 | 339,9 | 197 |
| 18.05.2009 15:12:13 | 199 | 330,0 | 99 | 333,0 | 20 | 335,0 | 339,0 | 50 | 339,5 | 150 | 339,9 | 197 |
| 18.05.2009 15:00:25 | 199 | 326,0 | 179 | 330,0 | 79 | 333,0 | 339,0 | 50 | 339,5 | 150 | 339,9 | 197 |
| 18.05.2009 14:54:04 | 199 | 326,0 | 179 | 330,0 | 79 | 333,0 | 339,0 | 50 | 339,9 | 97 | 340,0 | 132 |
| 18.05.2009 14:53:49 | 199 | 326,0 | 179 | 330,0 | 79 | 333,0 | 339,0 | 50 | 339,9 | 97 | 340,2 | 397 |
| 18.05.2009 14:53:49 | 199 | 326,0 | 179 | 330,0 | 79 | 333,0 | 339,0 | 50 | 339,9 | 97 | 340,2 | 397 |
| 18.05.2009 14:44:18 | 199 | 326,0 | 179 | 330,0 | 79 | 333,0 | 339,9 | 47 | 340,2 | 347 | 341,0 | 447 |
| 18.05.2009 14:44:14 | 199 | 326,0 | 179 | 330,0 | 79 | 333,0 | 339,9 | 47 | 341,0 | 147 | 342,0 | 347 |
| 18.05.2009 14:33:29 | 199 | 326,0 | 179 | 330,0 | 79 | 333,0 | 339,9 | 47 | 340,0 | 347 | 341,0 | 447 |
| 18.05.2009 14:29:41 | 251 | 326,0 | 179 | 330,0 | 79 | 333,0 | 339,9 | 47 | 340,0 | 347 | 341,0 | 447 |
| 18.05.2009 14:29:41 | 251 | 326,0 | 179 | 330,0 | 79 | 333,0 | 339,9 | 47 | 340,0 | 347 | 341,0 | 447 |
| 18.05.2009 14:28:17 | 244 | 323,1 | 172 | 326,0 | 100 | 330,0 | 340,0 | 300 | 341,0 | 400 | 342,0 | 600 |
| 18.05.2009 14:28:17 | 244 | 323,1 | 172 | 326,0 | 100 | 330,0 | 340,0 | 300 | 341,0 | 400 | 342,0 | 600 |
| 18.05.2009 14:28:17 | 244 | 323,1 | 172 | 326,0 | 100 | 330,0 | 340,0 | 300 | 341,0 | 400 | 342,0 | 600 |
| 18.05.2009 14:28:17 | 251 | 326,0 | 179 | 330,0 | 79 | 333,0 | 340,0 | 300 | 341,0 | 400 | 342,0 | 600 |
| 18.05.2009 14:28:17 | 251 | 326,0 | 179 | 330,0 | 79 | 333,0 | 340,0 | 300 | 341,0 | 400 | 342,0 | 600 |
| 18.05.2009 14:27:20 | 244 | 323,1 | 172 | 326,0 | 100 | 330,0 | 332,5 | 21 | 340,0 | 321 | 341,0 | 421 |
| 18.05.2009 14:27:20 | 244 | 323,1 | 172 | 326,0 | 100 | 330,0 | 332,5 | 21 | 340,0 | 321 | 341,0 | 421 |
| 18.05.2009 14:27:20 | 244 | 323,1 | 172 | 326,0 | 100 | 330,0 | 332,5 | 21 | 340,0 | 321 | 341,0 | 421 |
| 18.05.2009 14:26:53 | 244 | 323,1 | 172 | 326,0 | 100 | 330,0 | 332,4 | 100 | 332,5 | 121 | 340,0 | 421 |
| 18.05.2009 14:26:49 | 244 | 323,1 | 172 | 326,0 | 100 | 330,0 | 332,4 | 100 | 332,5 | 121 | 341,0 | 221 |
| 18.05.2009 14:26:47 | 244 | 323,1 | 172 | 326,0 | 100 | 330,0 | 332,4 | 100 | 332,5 | 121 | 339,7 | 421 |