RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 14.05. 17:00 18.05. 17:00 19.05. 17:00 15.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2009 16:52:43	277	321,0	177	322,0	100	322,1	325,0	60	326,0	160	327,0	359
15.05.2009 16:52:34	277	321,0	177	322,0	100	322,1	325,0	60	326,0	160	327,0	359
15.05.2009 16:07:36	277	321,0	177	322,0	100	322,1	325,0	60	326,0	160	327,0	359
15.05.2009 16:07:36	277	321,0	177	322,0	100	322,1	325,0	60	326,0	160	327,0	359
15.05.2009 16:04:17	277	320,2	177	321,0	77	322,0	325,0	60	326,0	160	327,0	359
15.05.2009 16:00:59	277	320,2	177	321,0	77	322,0	325,0	60	326,0	160	327,0	359
15.05.2009 16:00:59	277	320,2	177	321,0	77	322,0	325,0	60	326,0	160	327,0	359
15.05.2009 16:00:59	277	320,2	177	321,0	77	322,0	325,0	60	326,0	160	327,0	359
15.05.2009 15:58:52	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:58:48	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:58:46	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:56:10	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:56:05	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:55:59	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:50:23	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:48:24	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:48:14	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:48:13	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:48:00	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:47:59	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	326,9	500
15.05.2009 15:47:52	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:45:18	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:45:18	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:45:18	277	320,2	177	321,0	77	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:39:24	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:39:20	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:38:43	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:38:40	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:38:30	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:38:28	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:38:24	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:38:20	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:37:39	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:37:33	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:36:35	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:36:29	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:10:17	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:10:17	300	320,2	200	321,0	100	322,0	325,0	100	326,0	200	327,0	399
15.05.2009 15:07:46	300	320,2	200	321,0	100	322,0	325,0	115	326,0	215	327,0	414
15.05.2009 15:07:43	300	320,2	200	321,0	100	322,0	325,0	115	326,0	215	327,0	414
15.05.2009 14:52:37	300	320,2	200	321,0	100	322,0	325,0	115	326,0	215	327,0	414
15.05.2009 14:52:37	300	320,2	200	321,0	100	322,0	325,0	115	326,0	215	327,0	414
15.05.2009 14:37:47	300	320,2	200	321,0	100	322,0	325,0	15	326,0	115	327,0	314
15.05.2009 14:37:44	300	320,2	200	321,0	100	322,0	325,0	15	326,0	115	327,0	314
15.05.2009 14:20:48	300	320,2	200	321,0	100	322,0	325,0	15	326,0	115	327,0	314
15.05.2009 14:20:45	300	320,2	200	321,0	100	322,0	325,0	15	326,0	115	327,0	314
15.05.2009 14:12:31	300	320,2	200	321,0	100	322,0	325,0	15	326,0	115	327,0	314
15.05.2009 14:03:02	300	320,2	200	321,0	100	322,0	325,0	15	326,0	115	327,0	314
15.05.2009 13:59:27	300	320,2	200	321,0	100	322,0	325,0	15	326,0	115	327,0	314
15.05.2009 13:59:24	300	320,2	200	321,0	100	322,0	325,0	15	326,0	115	327,0	314

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies