RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:56:35 | 202 | 317,7 | 102 | 318,5 | 2 | 318,6 | 320,0 | 100 | 326,9 | 200 | 327,0 | 500 |
| 14.05.2009 16:56:35 | 202 | 317,7 | 102 | 318,5 | 2 | 318,6 | 320,0 | 100 | 326,9 | 200 | 327,0 | 500 |
| 14.05.2009 16:56:35 | 202 | 317,7 | 102 | 318,5 | 2 | 318,6 | 320,0 | 100 | 326,9 | 200 | 327,0 | 500 |
| 14.05.2009 16:53:31 | 202 | 317,7 | 102 | 318,5 | 2 | 318,6 | 319,5 | 20 | 320,0 | 120 | 326,9 | 220 |
| 14.05.2009 16:53:25 | 202 | 317,7 | 102 | 318,5 | 2 | 318,6 | 319,5 | 20 | 320,0 | 120 | 326,9 | 220 |
| 14.05.2009 16:52:46 | 202 | 317,7 | 102 | 318,5 | 2 | 318,6 | 319,5 | 20 | 320,0 | 120 | 326,9 | 220 |
| 14.05.2009 16:52:46 | 202 | 317,7 | 102 | 318,5 | 2 | 318,6 | 319,5 | 20 | 320,0 | 120 | 326,9 | 220 |
| 14.05.2009 16:49:54 | 320 | 317,6 | 200 | 317,7 | 100 | 318,5 | 319,5 | 20 | 320,0 | 120 | 326,9 | 220 |
| 14.05.2009 16:49:54 | 320 | 317,6 | 200 | 317,7 | 100 | 318,5 | 319,5 | 20 | 320,0 | 120 | 326,9 | 220 |
| 14.05.2009 16:29:17 | 320 | 317,6 | 200 | 317,7 | 100 | 318,5 | 320,0 | 100 | 326,9 | 200 | 327,0 | 500 |
| 14.05.2009 16:29:17 | 320 | 317,6 | 200 | 317,7 | 100 | 318,5 | 320,0 | 100 | 326,9 | 200 | 327,0 | 500 |
| 14.05.2009 16:20:15 | 330 | 317,5 | 220 | 317,6 | 100 | 317,7 | 320,0 | 100 | 326,9 | 200 | 327,0 | 500 |
| 14.05.2009 16:09:51 | 332 | 317,5 | 220 | 317,6 | 100 | 317,7 | 320,0 | 100 | 326,9 | 200 | 327,0 | 500 |
| 14.05.2009 16:09:51 | 332 | 317,5 | 220 | 317,6 | 100 | 317,7 | 320,0 | 100 | 326,9 | 200 | 327,0 | 500 |
| 14.05.2009 16:08:25 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 320,0 | 100 | 326,9 | 200 | 327,0 | 500 |
| 14.05.2009 16:08:25 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 320,0 | 100 | 326,9 | 200 | 327,0 | 500 |
| 14.05.2009 16:07:29 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 326,9 | 100 | 327,0 | 400 | 328,0 | 433 |
| 14.05.2009 16:07:29 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 326,9 | 100 | 327,0 | 400 | 328,0 | 433 |
| 14.05.2009 16:03:13 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 327,0 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 16:03:13 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 327,0 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 16:03:10 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 328,0 | 33 | 329,0 | 333 | 330,0 | 343 |
| 14.05.2009 16:03:10 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 328,0 | 33 | 329,0 | 333 | 330,0 | 343 |
| 14.05.2009 16:02:35 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 325,8 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 16:02:35 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 325,8 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 16:02:31 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 328,0 | 33 | 329,0 | 333 | 330,0 | 343 |
| 14.05.2009 16:02:31 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 328,0 | 33 | 329,0 | 333 | 330,0 | 343 |
| 14.05.2009 15:57:41 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 324,6 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:57:27 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 324,6 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:57:27 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 324,6 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:57:24 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 328,0 | 33 | 329,0 | 333 | 330,0 | 343 |
| 14.05.2009 15:57:24 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 328,0 | 33 | 329,0 | 333 | 330,0 | 343 |
| 14.05.2009 15:54:25 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 324,8 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:54:25 | 233 | 317,0 | 232 | 317,5 | 120 | 317,6 | 324,8 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:51:30 | 213 | 317,0 | 212 | 317,5 | 100 | 317,6 | 324,8 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:51:19 | 313 | 317,0 | 212 | 317,5 | 100 | 317,6 | 324,8 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:51:19 | 313 | 317,0 | 212 | 317,5 | 100 | 317,6 | 324,8 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:48:41 | 313 | 315,4 | 213 | 317,0 | 112 | 317,5 | 324,8 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:48:41 | 313 | 315,4 | 213 | 317,0 | 112 | 317,5 | 324,8 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:48:38 | 313 | 315,4 | 213 | 317,0 | 112 | 317,5 | 325,0 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:48:38 | 313 | 315,4 | 213 | 317,0 | 112 | 317,5 | 328,0 | 33 | 329,0 | 333 | 330,0 | 343 |
| 14.05.2009 15:48:38 | 313 | 315,4 | 213 | 317,0 | 112 | 317,5 | 328,0 | 33 | 329,0 | 333 | 330,0 | 343 |
| 14.05.2009 15:39:41 | 313 | 315,4 | 213 | 317,0 | 112 | 317,5 | 325,0 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:39:41 | 313 | 315,4 | 213 | 317,0 | 112 | 317,5 | 325,0 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:39:38 | 313 | 315,4 | 213 | 317,0 | 112 | 317,5 | 328,0 | 33 | 329,0 | 333 | 330,0 | 343 |
| 14.05.2009 15:39:38 | 313 | 315,4 | 213 | 317,0 | 112 | 317,5 | 328,0 | 33 | 329,0 | 333 | 330,0 | 343 |
| 14.05.2009 15:39:38 | 313 | 315,4 | 213 | 317,0 | 112 | 317,5 | 328,0 | 33 | 329,0 | 333 | 330,0 | 343 |
| 14.05.2009 15:39:36 | 313 | 315,4 | 213 | 317,0 | 112 | 317,5 | 325,4 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:32:29 | 313 | 315,4 | 213 | 317,0 | 112 | 317,5 | 325,4 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:32:29 | 313 | 315,4 | 213 | 317,0 | 112 | 317,5 | 325,4 | 300 | 328,0 | 333 | 329,0 | 633 |
| 14.05.2009 15:31:34 | 213 | 315,4 | 113 | 317,0 | 12 | 317,5 | 325,4 | 300 | 328,0 | 333 | 329,0 | 633 |